EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2019	969.78	+0.46%	0	0
27.6.2019	965.32	+3.03%	0	0
26.6.2019	936.93	-1.56%	0	0
25.6.2019	951.77	-1.27%	0	0
24.6.2019	964.01	-1.71%	0	0
21.6.2019	980.75	-1.85%	0	0
20.6.2019	999.22	+2.51%	18 032	18
19.6.2019	974.76	+8.99%	0	0
18.6.2019	894.34	-2.35%	0	0
17.6.2019	915.90	-0.67%	0	0
14.6.2019	922.07	+0.02%	0	0
13.6.2019	921.85	-0.47%	0	0
12.6.2019	926.21	-1.39%	0	0
11.6.2019	939.28	+1.54%	0	0
10.6.2019	925.03	+2.57%	0	0
7.6.2019	901.82	+2.24%	0	0
6.6.2019	882.05	-0.85%	0	0
5.6.2019	889.59	+0.84%	0	0
4.6.2019	882.22	+7.77%	0	0
3.6.2019	818.60	-0.45%	20 390	25
31.5.2019	822.31	-6.52%	0	0
30.5.2019	879.70	+1.27%	0	0
29.5.2019	868.66	-5.62%	10 424	12
28.5.2019	920.35	-1.46%	0	0
27.5.2019	934.00	+2.57%	0	0
24.5.2019	910.62	+1.88%	0	0
23.5.2019	893.86	-5.12%	10 726	12
22.5.2019	942.08	+2.10%	0	0
21.5.2019	922.66	-3.39%	0	0
20.5.2019	955.03	-0.71%	0	0
17.5.2019	961.86	+4.85%	0	0
16.5.2019	917.36	+4.73%	0	0
15.5.2019	875.96	-1.50%	0	0
14.5.2019	889.26	-1.91%	0	0
13.5.2019	906.56	-2.29%	0	0
10.5.2019	927.78	+0.31%	0	0
9.5.2019	924.88	-5.66%	0	0
7.5.2019	980.39	+2.07%	0	0
6.5.2019	960.54	-4.59%	0	0
3.5.2019	1 006.75	+0.67%	18 192	18
2.5.2019	1 000.08	+1.63%	36 003	36
30.4.2019	984.05	+0.88%	0	0
29.4.2019	975.46	-0.42%	0	0
26.4.2019	979.57	-0.52%	0	0
25.4.2019	984.73	+0.28%	0	0
24.4.2019	981.98	+2.53%	17 821	18
23.4.2019	957.76	+0.25%	0	0
18.4.2019	955.34	+0.56%	0	0
17.4.2019	950.00	+2.06%	33 945	36
16.4.2019	930.85	+2.66%	0	0
15.4.2019	906.73	-0.31%	0	0
12.4.2019	909.52	+2.13%	0	0
11.4.2019	890.58	+1.40%	0	0
10.4.2019	878.25	0.00%	0	0
9.4.2019	878.22	-2.60%	0	0
8.4.2019	901.62	+0.15%	0	0
5.4.2019	900.31	-0.04%	0	0
4.4.2019	900.67	+1.46%	36 001	40
3.4.2019	887.73	+4.89%	0	0
2.4.2019	846.34	+3.30%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›