EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2015	1 042.00	-6.38%	0	0
10.9.2015	683.90	-6.34%	0	0
20.12.2018	578.19	-6.34%	34 044	60
16.12.2014	525.10	-6.15%	0	0
17.4.2015	1 144.00	-6.08%	0	0
5.9.2018	979.13	-6.07%	0	0
6.2.2018	1 066.11	-6.04%	0	0
28.4.2015	1 147.00	-5.91%	0	0
25.1.2016	525.70	-5.87%	0	0
29.8.2017	995.50	-5.82%	0	0
2.10.2015	482.00	-5.75%	0	0
17.8.2016	716.20	-5.73%	0	0
9.6.2015	902.40	-5.71%	0	0
12.10.2016	700.40	-5.67%	0	0
11.1.2016	584.80	-5.66%	5 263	9
24.11.2015	866.00	-5.58%	0	0
16.4.2015	1 218.00	-5.58%	0	0
24.3.2016	566.20	-5.55%	79 644	137
17.3.2016	563.20	-5.55%	0	0
6.1.2016	645.80	-5.54%	0	0
2.8.2016	617.80	-5.52%	2 527	4
9.6.2016	610.40	-5.48%	0	0
28.1.2016	533.00	-5.45%	9 862	18
1.10.2015	511.40	-5.45%	0	0
19.8.2015	830.80	-5.44%	0	0
29.5.2015	1 054.00	-5.39%	0	0
1.2.2016	516.10	-5.29%	0	0
16.8.2018	991.74	-5.19%	0	0
14.10.2015	616.80	-5.18%	0	0
11.3.2016	536.60	-5.16%	10 605	20
24.2.2017	1 020.00	-5.12%	0	0
22.3.2018	972.43	-5.10%	0	0
29.2.2016	438.80	-5.04%	17 612	40
12.11.2018	767.30	-5.02%	0	0
27.9.2016	642.80	-5.00%	0	0
2.2.2016	490.60	-4.94%	0	0
25.4.2016	662.50	-4.92%	13 346	20
13.10.2016	666.60	-4.83%	0	0
29.5.2018	1 159.47	-4.83%	0	0
29.6.2017	1 146.00	-4.82%	0	0
2.8.2018	1 098.12	-4.78%	0	0
5.5.2015	1 056.00	-4.78%	0	0
23.3.2015	1 180.00	-4.68%	0	0
26.10.2018	712.04	-4.67%	53 540	75
17.3.2015	1 196.00	-4.63%	0	0
5.6.2015	997.00	-4.59%	0	0
17.5.2016	546.60	-4.57%	0	0
10.10.2018	884.50	-4.56%	0	0
21.8.2015	715.80	-4.51%	0	0
26.3.2015	1 140.00	-4.44%	0	0
26.5.2015	1 107.00	-4.40%	0	0
2.2.2018	1 171.64	-4.40%	0	0
13.8.2018	1 037.32	-4.38%	0	0
11.10.2018	846.20	-4.33%	18 229	22
1.6.2016	641.70	-4.32%	0	0
15.6.2015	917.30	-4.20%	0	0
5.12.2018	736.77	-4.20%	0	0
12.11.2015	828.30	-4.09%	0	0
8.6.2015	957.00	-4.01%	0	0
15.11.2018	769.39	-3.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›