EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2015	540.90	+10.28%	0	0
1.10.2015	511.40	-5.45%	0	0
2.10.2015	482.00	-5.75%	0	0
5.10.2015	581.10	+20.56%	0	0
6.10.2015	598.60	+3.01%	0	0
7.10.2015	645.20	+7.78%	0	0
8.10.2015	619.90	-3.92%	0	0
9.10.2015	649.40	+4.76%	0	0
12.10.2015	650.50	+0.17%	0	0
13.10.2015	650.50	0.00%	0	0
14.10.2015	616.80	-5.18%	0	0
15.10.2015	616.80	0.00%	0	0
16.10.2015	645.40	+4.64%	0	0
19.10.2015	645.40	0.00%	0	0
20.10.2015	650.60	+0.81%	0	0
21.10.2015	675.80	+3.87%	0	0
22.10.2015	749.00	+10.83%	0	0
23.10.2015	850.50	+13.55%	0	0
26.10.2015	850.50	0.00%	0	0
27.10.2015	822.10	-3.34%	0	0
29.10.2015	826.80	+0.57%	0	0
30.10.2015	842.50	+1.90%	0	0
2.11.2015	881.70	+4.65%	0	0
3.11.2015	869.00	-1.44%	0	0
4.11.2015	850.70	-2.11%	0	0
5.11.2015	873.40	+2.67%	0	0
6.11.2015	881.50	+0.93%	0	0
9.11.2015	861.20	-2.30%	0	0
10.11.2015	842.70	-2.15%	0	0
11.11.2015	863.60	+2.48%	0	0
12.11.2015	828.30	-4.09%	0	0
13.11.2015	801.90	-3.19%	0	0
16.11.2015	811.30	+1.17%	0	0
18.11.2015	869.60	+7.19%	0	0
19.11.2015	917.40	+5.50%	0	0
20.11.2015	924.80	+0.81%	0	0
23.11.2015	917.20	-0.82%	0	0
24.11.2015	866.00	-5.58%	0	0
25.11.2015	930.00	+7.39%	0	0
26.11.2015	971.50	+4.46%	0	0
27.11.2015	963.60	-0.81%	0	0
30.11.2015	983.40	+2.05%	0	0
1.12.2015	966.40	-1.73%	0	0
2.12.2015	948.60	-1.84%	0	0
3.12.2015	844.30	-11.00%	0	0
4.12.2015	820.90	-2.77%	6 400	8
7.12.2015	862.50	+5.07%	0	0
8.12.2015	844.60	-2.08%	299 773	357
9.12.2015	786.80	-6.84%	0	0
10.12.2015	786.80	0.00%	0	0
11.12.2015	698.30	-11.25%	6 570	9
14.12.2015	698.30	0.00%	0	0
15.12.2015	730.20	+4.57%	6 437	9
16.12.2015	750.90	+2.83%	6 758	9
17.12.2015	821.20	+9.36%	7 388	9
18.12.2015	767.70	-6.51%	7 018	9
21.12.2015	796.20	+3.71%	0	0
22.12.2015	739.00	-7.18%	6 568	9
23.12.2015	796.40	+7.77%	0	0
28.12.2015	794.30	-0.26%	0	0
29.12.2015	833.90	+4.99%	0	0
30.12.2015	814.50	-2.33%	7 433	9
‹‹ First 20    ‹ Previous 200