EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2015	786.80	-6.84%	0	0
24.10.2016	777.70	+3.73%	0	0
15.8.2016	774.00	+0.72%	0	0
25.10.2016	773.60	-0.53%	0	0
7.9.2016	773.50	0.00%	0	0
12.8.2016	768.50	+0.76%	0	0
18.12.2015	767.70	-6.51%	7 018	9
11.8.2016	762.70	+1.40%	0	0
19.1.2015	761.80	+6.61%	0	0
20.1.2015	761.50	-0.04%	0	0
21.1.2015	760.50	-0.13%	0	0
16.8.2016	759.70	-1.85%	0	0
20.10.2016	758.70	+2.80%	0	0
6.12.2016	757.40	+2.39%	0	0
22.11.2016	756.20	+1.26%	0	0
5.9.2016	753.20	+1.83%	0	0
10.8.2016	752.20	+3.34%	10 613	14
16.12.2015	750.90	+2.83%	6 758	9
22.9.2016	750.50	+8.38%	0	0
30.8.2016	749.80	+4.91%	8 934	12
21.10.2016	749.70	-1.19%	0	0
20.8.2015	749.60	-9.77%	0	0
27.10.2016	749.40	+0.59%	0	0
6.9.2016	749.40	-0.50%	0	0
22.10.2015	749.00	+10.83%	0	0
14.11.2016	748.80	+1.11%	0	0
21.11.2016	746.80	0.00%	0	0
18.11.2016	746.80	+1.04%	0	0
15.11.2016	745.30	-0.47%	0	0
26.10.2016	745.00	-3.70%	0	0
10.11.2016	744.70	+6.07%	0	0
8.9.2016	743.10	-3.93%	0	0
24.11.2016	742.60	+2.12%	0	0
11.10.2016	742.50	+2.01%	0	0
25.11.2016	740.70	-0.26%	0	0
11.11.2016	740.60	-0.55%	0	0
5.12.2016	739.70	+6.39%	0	0
2.9.2016	739.70	+1.45%	0	0
31.8.2016	739.50	-1.37%	0	0
24.8.2016	739.50	+0.54%	0	0
16.11.2016	739.10	-0.83%	0	0
22.12.2015	739.00	-7.18%	6 568	9
19.10.2016	738.00	+0.09%	0	0
18.10.2016	737.30	+4.58%	0	0
23.8.2016	735.50	+3.81%	0	0
31.10.2016	735.20	-1.89%	0	0
4.10.2016	731.80	+8.06%	0	0
30.11.2016	731.80	+3.00%	0	0
5.10.2016	731.50	-0.04%	0	0
23.9.2016	731.40	-2.54%	0	0
15.12.2015	730.20	+4.57%	6 437	9
9.9.2015	730.20	+2.34%	0	0
18.8.2016	729.60	+1.87%	0	0
1.9.2016	729.10	-1.41%	0	0
9.9.2016	727.90	-2.05%	0	0
9.8.2016	727.90	+5.72%	41 482	58
10.10.2016	727.90	+3.87%	0	0
23.11.2016	727.20	-3.83%	0	0
14.10.2016	725.90	+8.90%	0	0
3.9.2015	725.90	+12.89%	0	0
28.11.2016	723.80	-2.28%	0	0
6.10.2016	723.60	-1.08%	0	0
1.11.2016	723.10	-1.65%	0	0
27.8.2015	719.40	+10.34%	0	0
26.8.2016	716.30	+0.59%	0	0
17.8.2016	716.20	-5.73%	0	0
21.8.2015	715.80	-4.51%	0	0
29.8.2016	714.70	-0.22%	0	0
16.1.2015	714.60	+1.72%	0	0
8.9.2015	713.50	+9.08%	0	0
19.8.2016	712.60	-2.33%	0	0
25.8.2016	712.10	-3.71%	0	0
29.11.2016	710.50	-1.84%	0	0
22.8.2016	708.50	-0.58%	0	0
1.12.2016	705.00	-3.66%	0	0
17.10.2016	705.00	-2.88%	0	0
15.1.2015	702.50	+5.64%	0	0
9.11.2016	702.10	+3.95%	0	0
7.10.2016	700.80	-3.15%	0	0
12.10.2016	700.40	-5.67%	0	0
14.12.2015	698.30	0.00%	0	0
11.12.2015	698.30	-11.25%	6 570	9
22.4.2016	696.80	+0.59%	17 558	25
28.8.2015	696.40	-3.20%	0	0
17.9.2015	696.10	+1.38%	0	0
2.12.2016	695.30	-1.38%	0	0
4.1.2016	694.60	-14.72%	0	0
21.4.2016	692.70	+0.32%	66 632	94
21.9.2016	692.50	+1.32%	0	0
31.8.2015	690.60	-0.83%	0	0
20.4.2016	690.50	+0.61%	11 781	17
13.1.2015	689.80	+12.42%	0	0
8.8.2016	688.50	+3.01%	20 303	29
16.9.2015	686.60	+1.18%	0	0
19.4.2016	686.30	+12.38%	78 509	116
10.9.2015	683.90	-6.34%	0	0
5.1.2016	683.70	-1.57%	0	0
20.9.2016	683.50	+2.69%	0	0
13.9.2016	682.60	+0.59%	0	0
29.9.2016	679.20	+5.66%	0	0
14.9.2016	679.00	-0.53%	0	0
12.9.2016	678.60	-6.77%	0	0
15.9.2015	678.60	+0.83%	0	0
3.10.2016	677.20	0.00%	0	0
30.9.2016	677.20	-0.29%	0	0
26.9.2016	676.60	-7.49%	0	0
11.9.2015	676.00	-1.16%	0	0
21.10.2015	675.80	+3.87%	0	0
8.11.2016	675.40	+0.21%	0	0
7.11.2016	674.00	+6.51%	0	0
30.5.2016	673.60	+1.00%	21 555	32
27.4.2016	673.10	+1.26%	0	0
14.9.2015	673.00	-0.44%	0	0
31.5.2016	670.70	-0.43%	0	0
2.11.2016	668.70	-7.52%	0	0
5.8.2016	668.40	+6.23%	0	0
27.5.2016	666.90	+1.03%	0	0
15.9.2016	666.70	-1.81%	0	0
13.10.2016	666.60	-4.83%	0	0
19.9.2016	665.60	+3.79%	0	0
14.1.2015	665.00	-3.60%	0	0
26.4.2016	664.70	+0.33%	0	0
27.7.2016	664.60	+2.96%	32 610	49
25.4.2016	662.50	-4.92%	13 346	20
28.4.2016	661.90	-1.66%	9 120	14
7.6.2016	660.20	+6.18%	0	0
26.5.2016	660.10	+2.26%	38 003	58
11.12.2014	660.00	+3.77%	0	0
23.12.2014	659.40	+2.42%	0	0
29.7.2016	658.60	+0.06%	14 529	22
25.8.2015	658.30	+18.81%	0	0
28.7.2016	658.20	-0.96%	0	0
3.11.2016	658.00	-1.60%	0	0
30.12.2014	654.40	0.00%	0	0
29.12.2014	654.40	-0.76%	0	0
7.9.2015	654.10	+0.38%	0	0
1.8.2016	653.90	-0.71%	18 208	26
26.8.2015	652.00	-0.96%	200 103	307
4.9.2015	651.60	-10.24%	0	0
20.10.2015	650.60	+0.81%	0	0
13.10.2015	650.50	0.00%	0	0
12.10.2015	650.50	+0.17%	0	0
9.10.2015	649.40	+4.76%	0	0
8.6.2016	645.80	-2.18%	0	0
6.1.2016	645.80	-5.54%	0	0
25.5.2016	645.50	+7.21%	17 923	28
26.7.2016	645.50	+3.61%	0	0
19.10.2015	645.40	0.00%	0	0
16.10.2015	645.40	+4.64%	0	0
7.10.2015	645.20	+7.78%	0	0
22.12.2014	643.80	+2.37%	0	0
2.9.2015	643.00	+2.03%	0	0
27.9.2016	642.80	-5.00%	0	0
2.6.2016	641.70	0.00%	0	0
1.6.2016	641.70	-4.32%	0	0
16.9.2016	641.30	-3.81%	0	0
10.12.2014	636.00	+0.71%	0	0
4.11.2016	632.80	-3.83%	0	0
2.1.2015	631.60	0.00%	0	0
9.12.2014	631.50	-3.00%	0	0
1.9.2015	630.20	-8.75%	0	0
4.8.2016	629.20	+0.78%	0	0
19.12.2014	628.90	+0.10%	0	0
18.12.2014	628.30	+11.66%	0	0
12.1.2016	624.40	+6.77%	5 585	9
3.8.2016	624.30	+1.05%	0	0
8.1.2015	624.00	+10.36%	0	0
3.6.2016	623.40	-2.85%	0	0
25.7.2016	623.00	+1.45%	0	0
6.6.2016	621.80	-0.26%	0	0
21.7.2016	621.30	+2.36%	10 543	17
2.5.2016	620.10	+1.17%	0	0
8.1.2016	619.90	+3.66%	61 990	100
8.10.2015	619.90	-3.92%	0	0
23.6.2016	618.10	+0.95%	74 358	113
2.8.2016	617.80	-5.52%	2 527	4
15.10.2015	616.80	0.00%	0	0
14.10.2015	616.80	-5.18%	0	0
22.7.2016	614.10	-1.16%	4 909	8
12.1.2015	613.60	+0.26%	0	0
30.3.2016	613.30	+10.64%	11 454	19
14.4.2016	613.00	+3.46%	0	0
29.4.2016	612.90	-7.40%	5 475	9
22.6.2016	612.30	+4.40%	0	0
9.1.2015	612.00	-1.92%	0	0
18.4.2016	610.70	+0.99%	58 920	100
21.9.2015	610.60	+0.07%	0	0
9.6.2016	610.40	-5.48%	0	0
18.9.2015	610.20	-12.34%	0	0
20.7.2016	607.00	+6.14%	0	0
15.4.2016	604.70	-1.35%	0	0
13.1.2016	604.10	-3.25%	4 480	7
12.12.2014	602.50	-8.71%	0	0
14.7.2016	602.20	+6.00%	0	0
24.5.2016	602.10	+9.45%	0	0
23.3.2016	599.50	+3.77%	4 313	7
6.10.2015	598.60	+3.01%	0	0
7.1.2016	598.00	-7.40%	10 511	18
16.3.2016	596.30	+3.72%	0	0
14.3.2016	595.80	+11.03%	22 187	37
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›