EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2016	723.60	-1.08%	0	0
5.10.2016	731.50	-0.04%	0	0
4.10.2016	731.80	+8.06%	0	0
3.10.2016	677.20	0.00%	0	0
30.9.2016	677.20	-0.29%	0	0
29.9.2016	679.20	+5.66%	0	0
27.9.2016	642.80	-5.00%	0	0
26.9.2016	676.60	-7.49%	0	0
23.9.2016	731.40	-2.54%	0	0
22.9.2016	750.50	+8.38%	0	0
21.9.2016	692.50	+1.32%	0	0
20.9.2016	683.50	+2.69%	0	0
19.9.2016	665.60	+3.79%	0	0
16.9.2016	641.30	-3.81%	0	0
15.9.2016	666.70	-1.81%	0	0
14.9.2016	679.00	-0.53%	0	0
13.9.2016	682.60	+0.59%	0	0
12.9.2016	678.60	-6.77%	0	0
9.9.2016	727.90	-2.05%	0	0
8.9.2016	743.10	-3.93%	0	0
7.9.2016	773.50	0.00%	0	0
6.9.2016	749.40	-0.50%	0	0
5.9.2016	753.20	+1.83%	0	0
2.9.2016	739.70	+1.45%	0	0
1.9.2016	729.10	-1.41%	0	0
31.8.2016	739.50	-1.37%	0	0
22.3.2016	577.70	-1.60%	0	0
21.3.2016	587.10	+1.72%	0	0
18.3.2016	577.20	+2.49%	0	0
17.3.2016	563.20	-5.55%	0	0
16.3.2016	596.30	+3.72%	0	0
15.3.2016	574.90	-3.51%	0	0
31.3.2016	594.40	-3.08%	0	0
9.3.2016	526.70	+0.82%	0	0
8.3.2016	522.40	-0.76%	0	0
7.3.2016	526.40	-1.20%	0	0
27.4.2016	673.10	+1.26%	0	0
26.4.2016	664.70	+0.33%	0	0
15.4.2016	604.70	-1.35%	0	0
14.4.2016	613.00	+3.46%	0	0
12.4.2016	506.40	-1.90%	0	0
11.4.2016	516.20	+3.36%	0	0
6.4.2016	471.10	-3.19%	0	0
5.4.2016	486.60	-11.14%	0	0
4.4.2016	547.60	+1.07%	0	0
21.1.2016	480.20	+9.34%	0	0
27.1.2016	563.70	+0.45%	0	0
26.1.2016	561.20	+6.75%	0	0
25.1.2016	525.70	-5.87%	0	0
2.2.2016	490.60	-4.94%	0	0
1.2.2016	516.10	-5.29%	0	0
29.1.2016	544.90	+2.23%	0	0
5.2.2016	441.70	+1.94%	0	0
4.2.2016	433.30	-1.61%	0	0
23.2.2016	467.60	-3.69%	0	0
12.2.2016	306.60	+6.20%	0	0
26.2.2016	462.10	+10.52%	0	0
3.3.2016	524.00	-0.95%	0	0
2.3.2016	529.00	+3.34%	0	0
1.3.2016	511.90	+16.66%	0	0
3.12.2015	844.30	-11.00%	0	0
2.12.2015	948.60	-1.84%	0	0
1.12.2015	966.40	-1.73%	0	0
30.11.2015	983.40	+2.05%	0	0
27.11.2015	963.60	-0.81%	0	0
26.11.2015	971.50	+4.46%	0	0
25.11.2015	930.00	+7.39%	0	0
24.11.2015	866.00	-5.58%	0	0
23.11.2015	917.20	-0.82%	0	0
20.11.2015	924.80	+0.81%	0	0
19.11.2015	917.40	+5.50%	0	0
18.11.2015	869.60	+7.19%	0	0
16.11.2015	811.30	+1.17%	0	0
13.11.2015	801.90	-3.19%	0	0
12.11.2015	828.30	-4.09%	0	0
11.11.2015	863.60	+2.48%	0	0
10.11.2015	842.70	-2.15%	0	0
9.11.2015	861.20	-2.30%	0	0
6.11.2015	881.50	+0.93%	0	0
5.11.2015	873.40	+2.67%	0	0
4.11.2015	850.70	-2.11%	0	0
3.11.2015	869.00	-1.44%	0	0
2.11.2015	881.70	+4.65%	0	0
30.10.2015	842.50	+1.90%	0	0
29.10.2015	826.80	+0.57%	0	0
27.10.2015	822.10	-3.34%	0	0
26.10.2015	850.50	0.00%	0	0
23.10.2015	850.50	+13.55%	0	0
22.10.2015	749.00	+10.83%	0	0
21.10.2015	675.80	+3.87%	0	0
20.10.2015	650.60	+0.81%	0	0
19.10.2015	645.40	0.00%	0	0
16.10.2015	645.40	+4.64%	0	0
15.10.2015	616.80	0.00%	0	0
14.10.2015	616.80	-5.18%	0	0
13.10.2015	650.50	0.00%	0	0
12.10.2015	650.50	+0.17%	0	0
9.10.2015	649.40	+4.76%	0	0
8.10.2015	619.90	-3.92%	0	0
7.10.2015	645.20	+7.78%	0	0
6.10.2015	598.60	+3.01%	0	0
5.10.2015	581.10	+20.56%	0	0
2.10.2015	482.00	-5.75%	0	0
1.10.2015	511.40	-5.45%	0	0
30.9.2015	540.90	+10.28%	0	0
29.9.2015	490.50	-9.55%	0	0
25.9.2015	542.30	+16.85%	0	0
24.9.2015	464.10	-13.74%	0	0
23.9.2015	538.00	+2.09%	0	0
22.9.2015	527.00	-13.69%	0	0
21.9.2015	610.60	+0.07%	0	0
18.9.2015	610.20	-12.34%	0	0
17.9.2015	696.10	+1.38%	0	0
16.9.2015	686.60	+1.18%	0	0
15.9.2015	678.60	+0.83%	0	0
14.9.2015	673.00	-0.44%	0	0
11.9.2015	676.00	-1.16%	0	0
10.9.2015	683.90	-6.34%	0	0
9.9.2015	730.20	+2.34%	0	0
8.9.2015	713.50	+9.08%	0	0
7.9.2015	654.10	+0.38%	0	0
4.9.2015	651.60	-10.24%	0	0
3.9.2015	725.90	+12.89%	0	0
2.9.2015	643.00	+2.03%	0	0
1.9.2015	630.20	-8.75%	0	0
31.8.2015	690.60	-0.83%	0	0
28.8.2015	696.40	-3.20%	0	0
27.8.2015	719.40	+10.34%	0	0
29.12.2015	833.90	+4.99%	0	0
28.12.2015	794.30	-0.26%	0	0
23.12.2015	796.40	+7.77%	0	0
6.1.2016	645.80	-5.54%	0	0
5.1.2016	683.70	-1.57%	0	0
4.1.2016	694.60	-14.72%	0	0
10.12.2015	786.80	0.00%	0	0
9.12.2015	786.80	-6.84%	0	0
21.12.2015	796.20	+3.71%	0	0
14.12.2015	698.30	0.00%	0	0
7.12.2015	862.50	+5.07%	0	0
20.4.2015	1 176.00	+2.80%	0	0
17.4.2015	1 144.00	-6.08%	0	0
16.4.2015	1 218.00	-5.58%	0	0
15.4.2015	1 290.00	+1.74%	0	0
14.4.2015	1 268.00	-3.35%	0	0
13.4.2015	1 312.00	+0.54%	0	0
10.4.2015	1 305.00	+4.57%	0	0
9.4.2015	1 248.00	+1.46%	0	0
8.4.2015	1 230.00	-1.52%	0	0
7.4.2015	1 249.00	+2.80%	0	0
2.4.2015	1 215.00	-0.41%	0	0
1.4.2015	1 220.00	+0.16%	0	0
31.3.2015	1 218.00	-1.30%	0	0
30.3.2015	1 234.00	+3.96%	0	0
27.3.2015	1 187.00	+4.12%	0	0
26.3.2015	1 140.00	-4.44%	0	0
25.3.2015	1 193.00	-2.29%	0	0
24.3.2015	1 221.00	+3.47%	0	0
23.3.2015	1 180.00	-4.68%	0	0
20.3.2015	1 238.00	+4.83%	0	0
19.3.2015	1 181.00	-0.92%	0	0
18.3.2015	1 192.00	-0.33%	0	0
17.3.2015	1 196.00	-4.63%	0	0
16.3.2015	1 254.00	+6.72%	0	0
13.3.2015	1 175.00	+1.82%	0	0
12.3.2015	1 154.00	+0.44%	0	0
11.3.2015	1 149.00	+5.80%	0	0
10.3.2015	1 086.00	-0.73%	0	0
9.3.2015	1 094.00	-0.82%	0	0
6.3.2015	1 103.00	+1.85%	0	0
5.3.2015	1 083.00	+4.94%	0	0
4.3.2015	1 032.00	-1.24%	0	0
3.3.2015	1 045.00	-1.32%	0	0
2.3.2015	1 059.00	+1.73%	0	0
27.2.2015	1 041.00	+1.07%	0	0
26.2.2015	1 030.00	+3.61%	0	0
25.2.2015	994.10	-0.03%	0	0
24.2.2015	994.40	+2.37%	0	0
23.2.2015	971.40	+3.08%	0	0
20.2.2015	942.40	+0.58%	0	0
19.2.2015	937.00	+0.94%	0	0
18.2.2015	928.30	+1.27%	0	0
17.2.2015	916.70	-1.65%	0	0
16.2.2015	932.10	-1.40%	0	0
13.2.2015	945.30	+1.42%	0	0
12.2.2015	932.10	+5.31%	0	0
11.2.2015	885.10	+0.24%	0	0
10.2.2015	883.00	+3.01%	0	0
9.2.2015	857.20	-6.51%	0	0
6.2.2015	916.90	-0.65%	0	0
5.2.2015	922.90	-0.04%	0	0
4.2.2015	923.30	-1.89%	0	0
3.2.2015	941.10	+7.05%	0	0
2.2.2015	879.10	+0.37%	0	0
30.1.2015	875.90	-1.42%	0	0
29.1.2015	888.50	+1.54%	0	0
28.1.2015	875.00	+1.99%	0	0
27.1.2015	857.90	-3.80%	0	0
26.1.2015	891.80	+3.43%	0	0
23.1.2015	862.20	+8.53%	0	0
22.1.2015	794.40	+4.46%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›