EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2015	1 094.00	-0.82%	0	0
27.11.2015	963.60	-0.81%	0	0
8.3.2016	522.40	-0.76%	0	0
29.12.2014	654.40	-0.76%	0	0
10.3.2015	1 086.00	-0.73%	0	0
1.8.2016	653.90	-0.71%	18 208	26
23.7.2015	1 047.00	-0.66%	0	0
6.2.2015	916.90	-0.65%	0	0
20.5.2015	1 157.00	-0.60%	0	0
22.8.2016	708.50	-0.58%	0	0
11.11.2016	740.60	-0.55%	0	0
29.12.2016	943.00	-0.54%	0	0
14.9.2016	679.00	-0.53%	0	0
25.10.2016	773.60	-0.53%	0	0
6.9.2016	749.40	-0.50%	0	0
15.11.2016	745.30	-0.47%	0	0
14.9.2015	673.00	-0.44%	0	0
31.5.2016	670.70	-0.43%	0	0
2.4.2015	1 215.00	-0.41%	0	0
25.6.2015	1 042.00	-0.38%	0	0
30.7.2015	964.10	-0.37%	0	0
18.3.2015	1 192.00	-0.33%	0	0
30.9.2016	677.20	-0.29%	0	0
25.11.2016	740.70	-0.26%	0	0
6.6.2016	621.80	-0.26%	0	0
28.12.2015	794.30	-0.26%	0	0
29.8.2016	714.70	-0.22%	0	0
28.12.2016	948.10	-0.18%	0	0
22.5.2015	1 158.00	-0.17%	0	0
21.1.2015	760.50	-0.13%	0	0
30.6.2016	473.20	-0.13%	953	2
14.12.2016	897.00	-0.09%	0	0
19.12.2016	934.10	-0.05%	0	0
5.10.2016	731.50	-0.04%	0	0
20.1.2015	761.50	-0.04%	0	0
5.2.2015	922.90	-0.04%	0	0
25.2.2015	994.10	-0.03%	0	0
18.5.2016	546.50	-0.02%	0	0
16.5.2016	572.80	0.00%	0	0
2.6.2016	641.70	0.00%	0	0
14.12.2015	698.30	0.00%	0	0
10.12.2015	786.80	0.00%	0	0
26.10.2015	850.50	0.00%	0	0
3.10.2016	677.20	0.00%	0	0
21.11.2016	746.80	0.00%	0	0
7.9.2016	773.50	0.00%	0	0
2.1.2015	631.60	0.00%	0	0
30.12.2014	654.40	0.00%	0	0
25.5.2015	1 158.00	0.00%	0	0
13.10.2015	650.50	0.00%	0	0
19.10.2015	645.40	0.00%	0	0
15.10.2015	616.80	0.00%	0	0
29.7.2016	658.60	+0.06%	14 529	22
21.9.2015	610.60	+0.07%	0	0
19.10.2016	738.00	+0.09%	0	0
12.12.2016	878.40	+0.10%	0	0
14.7.2015	1 036.00	+0.10%	0	0
19.12.2014	628.90	+0.10%	0	0
1.4.2015	1 220.00	+0.16%	0	0
12.10.2015	650.50	+0.17%	0	0
23.12.2016	941.90	+0.18%	0	0
30.4.2015	1 062.00	+0.19%	0	0
16.6.2015	919.10	+0.20%	0	0
8.11.2016	675.40	+0.21%	0	0
11.2.2015	885.10	+0.24%	0	0
12.1.2015	613.60	+0.26%	0	0
21.5.2015	1 160.00	+0.26%	0	0
19.6.2015	929.90	+0.27%	0	0
18.8.2015	878.60	+0.27%	0	0
13.7.2016	568.10	+0.28%	0	0
8.7.2015	838.50	+0.29%	0	0
21.4.2016	692.70	+0.32%	66 632	94
26.4.2016	664.70	+0.33%	0	0
31.7.2015	967.40	+0.34%	0	0
2.2.2015	879.10	+0.37%	0	0
7.9.2015	654.10	+0.38%	0	0
17.6.2015	922.60	+0.38%	0	0
12.3.2015	1 154.00	+0.44%	0	0
27.1.2016	563.70	+0.45%	0	0
21.12.2016	948.00	+0.51%	0	0
30.12.2016	947.90	+0.52%	0	0
18.6.2015	927.40	+0.52%	0	0
13.4.2015	1 312.00	+0.54%	0	0
24.8.2016	739.50	+0.54%	0	0
29.10.2015	826.80	+0.57%	0	0
20.2.2015	942.40	+0.58%	0	0
22.4.2016	696.80	+0.59%	17 558	25
26.8.2016	716.30	+0.59%	0	0
27.10.2016	749.40	+0.59%	0	0
13.9.2016	682.60	+0.59%	0	0
20.4.2016	690.50	+0.61%	11 781	17
10.12.2014	636.00	+0.71%	0	0
15.8.2016	774.00	+0.72%	0	0
12.8.2016	768.50	+0.76%	0	0
28.7.2015	933.70	+0.76%	0	0
4.8.2016	629.20	+0.78%	0	0
20.11.2015	924.80	+0.81%	0	0
20.10.2015	650.60	+0.81%	0	0
9.3.2016	526.70	+0.82%	0	0
15.9.2015	678.60	+0.83%	0	0
27.12.2016	949.80	+0.84%	0	0
7.5.2015	1 031.00	+0.88%	0	0
10.5.2016	591.10	+0.92%	18 357	30
6.11.2015	881.50	+0.93%	0	0
19.2.2015	937.00	+0.94%	0	0
23.6.2016	618.10	+0.95%	74 358	113
26.6.2015	1 052.00	+0.96%	0	0
20.12.2016	943.20	+0.97%	0	0
18.4.2016	610.70	+0.99%	58 920	100
30.5.2016	673.60	+1.00%	21 555	32
27.5.2016	666.90	+1.03%	0	0
18.11.2016	746.80	+1.04%	0	0
3.8.2016	624.30	+1.05%	0	0
4.4.2016	547.60	+1.07%	0	0
27.2.2015	1 041.00	+1.07%	0	0
14.11.2016	748.80	+1.11%	0	0
2.5.2016	620.10	+1.17%	0	0
16.11.2015	811.30	+1.17%	0	0
9.12.2016	877.50	+1.18%	0	0
16.9.2015	686.60	+1.18%	0	0
4.8.2015	1 028.00	+1.18%	0	0
15.12.2016	907.80	+1.20%	0	0
22.11.2016	756.20	+1.26%	0	0
27.4.2016	673.10	+1.26%	0	0
7.4.2016	477.10	+1.27%	6 679	14
18.2.2015	928.30	+1.27%	0	0
21.9.2016	692.50	+1.32%	0	0
17.9.2015	696.10	+1.38%	0	0
11.8.2016	762.70	+1.40%	0	0
13.2.2015	945.30	+1.42%	0	0
13.5.2015	1 057.00	+1.44%	0	0
25.7.2016	623.00	+1.45%	0	0
2.9.2016	739.70	+1.45%	0	0
9.4.2015	1 248.00	+1.46%	0	0
10.8.2015	1 062.00	+1.53%	0	0
29.1.2015	888.50	+1.54%	0	0
4.3.2016	532.80	+1.68%	134 407	247
21.3.2016	587.10	+1.72%	0	0
16.1.2015	714.60	+1.72%	0	0
2.3.2015	1 059.00	+1.73%	0	0
15.4.2015	1 290.00	+1.74%	0	0
13.3.2015	1 175.00	+1.82%	0	0
5.9.2016	753.20	+1.83%	0	0
6.3.2015	1 103.00	+1.85%	0	0
18.8.2016	729.60	+1.87%	0	0
30.10.2015	842.50	+1.90%	0	0
5.2.2016	441.70	+1.94%	0	0
28.1.2015	875.00	+1.99%	0	0
11.10.2016	742.50	+2.01%	0	0
2.9.2015	643.00	+2.03%	0	0
30.11.2015	983.40	+2.05%	0	0
27.5.2015	1 130.00	+2.08%	0	0
23.9.2015	538.00	+2.09%	0	0
24.4.2015	1 155.00	+2.12%	0	0
24.11.2016	742.60	+2.12%	0	0
14.5.2015	1 080.00	+2.18%	0	0
20.7.2015	1 108.00	+2.21%	0	0
13.12.2016	897.80	+2.21%	0	0
29.1.2016	544.90	+2.23%	0	0
26.5.2016	660.10	+2.26%	38 003	58
15.7.2015	1 060.00	+2.32%	0	0
9.9.2015	730.20	+2.34%	0	0
21.7.2016	621.30	+2.36%	10 543	17
24.2.2015	994.40	+2.37%	0	0
22.12.2014	643.80	+2.37%	0	0
18.5.2015	1 074.00	+2.38%	0	0
6.12.2016	757.40	+2.39%	0	0
23.12.2014	659.40	+2.42%	0	0
11.11.2015	863.60	+2.48%	0	0
18.3.2016	577.20	+2.49%	0	0
21.4.2015	1 207.00	+2.64%	338 652	276
5.11.2015	873.40	+2.67%	0	0
20.9.2016	683.50	+2.69%	0	0
21.6.2016	586.50	+2.77%	0	0
20.10.2016	758.70	+2.80%	0	0
20.4.2015	1 176.00	+2.80%	0	0
7.4.2015	1 249.00	+2.80%	0	0
16.12.2015	750.90	+2.83%	6 758	9
13.5.2016	572.80	+2.86%	0	0
16.12.2016	934.60	+2.95%	0	0
27.7.2016	664.60	+2.96%	32 610	49
30.11.2016	731.80	+3.00%	0	0
8.8.2016	688.50	+3.01%	20 303	29
6.10.2015	598.60	+3.01%	0	0
10.2.2015	883.00	+3.01%	0	0
23.2.2015	971.40	+3.08%	0	0
10.8.2016	752.20	+3.34%	10 613	14
2.3.2016	529.00	+3.34%	0	0
11.4.2016	516.20	+3.36%	0	0
26.1.2015	891.80	+3.43%	0	0
14.4.2016	613.00	+3.46%	0	0
24.3.2015	1 221.00	+3.47%	0	0
26.2.2015	1 030.00	+3.61%	0	0
26.7.2016	645.50	+3.61%	0	0
29.7.2015	967.70	+3.64%	0	0
8.1.2016	619.90	+3.66%	61 990	100
21.12.2015	796.20	+3.71%	0	0
16.3.2016	596.30	+3.72%	0	0
24.10.2016	777.70	+3.73%	0	0
23.3.2016	599.50	+3.77%	4 313	7
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›