EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2015	1 041.00	+1.07%	0	0
3.8.2016	624.30	+1.05%	0	0
18.11.2016	746.80	+1.04%	0	0
27.5.2016	666.90	+1.03%	0	0
30.5.2016	673.60	+1.00%	21 555	32
18.4.2016	610.70	+0.99%	58 920	100
20.12.2016	943.20	+0.97%	0	0
26.6.2015	1 052.00	+0.96%	0	0
23.6.2016	618.10	+0.95%	74 358	113
19.2.2015	937.00	+0.94%	0	0
6.11.2015	881.50	+0.93%	0	0
10.5.2016	591.10	+0.92%	18 357	30
7.5.2015	1 031.00	+0.88%	0	0
27.12.2016	949.80	+0.84%	0	0
15.9.2015	678.60	+0.83%	0	0
9.3.2016	526.70	+0.82%	0	0
20.11.2015	924.80	+0.81%	0	0
20.10.2015	650.60	+0.81%	0	0
4.8.2016	629.20	+0.78%	0	0
12.8.2016	768.50	+0.76%	0	0
28.7.2015	933.70	+0.76%	0	0
15.8.2016	774.00	+0.72%	0	0
10.12.2014	636.00	+0.71%	0	0
20.4.2016	690.50	+0.61%	11 781	17
22.4.2016	696.80	+0.59%	17 558	25
26.8.2016	716.30	+0.59%	0	0
13.9.2016	682.60	+0.59%	0	0
27.10.2016	749.40	+0.59%	0	0
20.2.2015	942.40	+0.58%	0	0
29.10.2015	826.80	+0.57%	0	0
13.4.2015	1 312.00	+0.54%	0	0
24.8.2016	739.50	+0.54%	0	0
30.12.2016	947.90	+0.52%	0	0
18.6.2015	927.40	+0.52%	0	0
21.12.2016	948.00	+0.51%	0	0
27.1.2016	563.70	+0.45%	0	0
12.3.2015	1 154.00	+0.44%	0	0
17.6.2015	922.60	+0.38%	0	0
7.9.2015	654.10	+0.38%	0	0
2.2.2015	879.10	+0.37%	0	0
31.7.2015	967.40	+0.34%	0	0
26.4.2016	664.70	+0.33%	0	0
21.4.2016	692.70	+0.32%	66 632	94
8.7.2015	838.50	+0.29%	0	0
13.7.2016	568.10	+0.28%	0	0
19.6.2015	929.90	+0.27%	0	0
18.8.2015	878.60	+0.27%	0	0
21.5.2015	1 160.00	+0.26%	0	0
12.1.2015	613.60	+0.26%	0	0
11.2.2015	885.10	+0.24%	0	0
8.11.2016	675.40	+0.21%	0	0
16.6.2015	919.10	+0.20%	0	0
30.4.2015	1 062.00	+0.19%	0	0
23.12.2016	941.90	+0.18%	0	0
12.10.2015	650.50	+0.17%	0	0
1.4.2015	1 220.00	+0.16%	0	0
19.12.2014	628.90	+0.10%	0	0
14.7.2015	1 036.00	+0.10%	0	0
12.12.2016	878.40	+0.10%	0	0
19.10.2016	738.00	+0.09%	0	0
21.9.2015	610.60	+0.07%	0	0
29.7.2016	658.60	+0.06%	14 529	22
7.9.2016	773.50	0.00%	0	0
3.10.2016	677.20	0.00%	0	0
21.11.2016	746.80	0.00%	0	0
16.5.2016	572.80	0.00%	0	0
2.6.2016	641.70	0.00%	0	0
10.12.2015	786.80	0.00%	0	0
14.12.2015	698.30	0.00%	0	0
15.10.2015	616.80	0.00%	0	0
26.10.2015	850.50	0.00%	0	0
13.10.2015	650.50	0.00%	0	0
19.10.2015	645.40	0.00%	0	0
25.5.2015	1 158.00	0.00%	0	0
2.1.2015	631.60	0.00%	0	0
30.12.2014	654.40	0.00%	0	0
18.5.2016	546.50	-0.02%	0	0
25.2.2015	994.10	-0.03%	0	0
5.2.2015	922.90	-0.04%	0	0
20.1.2015	761.50	-0.04%	0	0
5.10.2016	731.50	-0.04%	0	0
19.12.2016	934.10	-0.05%	0	0
14.12.2016	897.00	-0.09%	0	0
30.6.2016	473.20	-0.13%	953	2
21.1.2015	760.50	-0.13%	0	0
22.5.2015	1 158.00	-0.17%	0	0
28.12.2016	948.10	-0.18%	0	0
29.8.2016	714.70	-0.22%	0	0
25.11.2016	740.70	-0.26%	0	0
6.6.2016	621.80	-0.26%	0	0
28.12.2015	794.30	-0.26%	0	0
30.9.2016	677.20	-0.29%	0	0
18.3.2015	1 192.00	-0.33%	0	0
30.7.2015	964.10	-0.37%	0	0
25.6.2015	1 042.00	-0.38%	0	0
2.4.2015	1 215.00	-0.41%	0	0
31.5.2016	670.70	-0.43%	0	0
14.9.2015	673.00	-0.44%	0	0
15.11.2016	745.30	-0.47%	0	0
6.9.2016	749.40	-0.50%	0	0
14.9.2016	679.00	-0.53%	0	0
25.10.2016	773.60	-0.53%	0	0
29.12.2016	943.00	-0.54%	0	0
11.11.2016	740.60	-0.55%	0	0
22.8.2016	708.50	-0.58%	0	0
20.5.2015	1 157.00	-0.60%	0	0
6.2.2015	916.90	-0.65%	0	0
23.7.2015	1 047.00	-0.66%	0	0
1.8.2016	653.90	-0.71%	18 208	26
10.3.2015	1 086.00	-0.73%	0	0
29.12.2014	654.40	-0.76%	0	0
8.3.2016	522.40	-0.76%	0	0
27.11.2015	963.60	-0.81%	0	0
23.11.2015	917.20	-0.82%	0	0
22.12.2016	940.20	-0.82%	0	0
9.3.2015	1 094.00	-0.82%	0	0
31.8.2015	690.60	-0.83%	0	0
16.11.2016	739.10	-0.83%	0	0
19.3.2015	1 181.00	-0.92%	0	0
3.3.2016	524.00	-0.95%	0	0
28.7.2016	658.20	-0.96%	0	0
26.8.2015	652.00	-0.96%	200 103	307
6.10.2016	723.60	-1.08%	0	0
18.7.2016	584.20	-1.15%	0	0
22.7.2016	614.10	-1.16%	4 909	8
11.9.2015	676.00	-1.16%	0	0
21.10.2016	749.70	-1.19%	0	0
7.3.2016	526.40	-1.20%	0	0
18.1.2016	468.90	-1.20%	4 411	9
4.3.2015	1 032.00	-1.24%	0	0
31.3.2015	1 218.00	-1.30%	0	0
3.3.2015	1 045.00	-1.32%	0	0
4.6.2015	1 045.00	-1.32%	0	0
1.6.2015	1 040.00	-1.33%	0	0
15.4.2016	604.70	-1.35%	0	0
31.8.2016	739.50	-1.37%	0	0
2.12.2016	695.30	-1.38%	0	0
16.2.2015	932.10	-1.40%	0	0
1.9.2016	729.10	-1.41%	0	0
30.1.2015	875.90	-1.42%	0	0
28.5.2015	1 114.00	-1.42%	0	0
3.11.2015	869.00	-1.44%	0	0
6.8.2015	1 063.00	-1.48%	0	0
8.4.2015	1 230.00	-1.52%	0	0
5.1.2016	683.70	-1.57%	0	0
22.3.2016	577.70	-1.60%	0	0
3.11.2016	658.00	-1.60%	0	0
7.8.2015	1 046.00	-1.60%	0	0
4.2.2016	433.30	-1.61%	0	0
1.11.2016	723.10	-1.65%	0	0
17.2.2015	916.70	-1.65%	0	0
28.4.2016	661.90	-1.66%	9 120	14
1.12.2015	966.40	-1.73%	0	0
15.9.2016	666.70	-1.81%	0	0
29.11.2016	710.50	-1.84%	0	0
2.12.2015	948.60	-1.84%	0	0
23.5.2016	550.10	-1.84%	0	0
16.8.2016	759.70	-1.85%	0	0
15.7.2016	591.00	-1.86%	0	0
17.8.2015	876.20	-1.87%	0	0
4.2.2015	923.30	-1.89%	0	0
31.10.2016	735.20	-1.89%	0	0
12.4.2016	506.40	-1.90%	0	0
9.1.2015	612.00	-1.92%	0	0
2.6.2015	1 019.00	-2.02%	0	0
9.9.2016	727.90	-2.05%	0	0
8.12.2015	844.60	-2.08%	299 773	357
29.3.2016	554.30	-2.10%	3 899	7
19.7.2016	571.90	-2.11%	0	0
4.11.2015	850.70	-2.11%	0	0
10.11.2015	842.70	-2.15%	0	0
21.7.2015	1 084.00	-2.17%	0	0
8.6.2016	645.80	-2.18%	0	0
17.7.2015	1 084.00	-2.25%	0	0
3.7.2015	922.70	-2.25%	0	0
28.11.2016	723.80	-2.28%	0	0
25.3.2015	1 193.00	-2.29%	0	0
9.11.2015	861.20	-2.30%	0	0
4.5.2016	555.00	-2.31%	16 950	30
30.12.2015	814.50	-2.33%	7 433	9
19.8.2016	712.60	-2.33%	0	0
14.8.2015	892.90	-2.36%	0	0
19.5.2016	533.20	-2.43%	26 103	48
7.1.2015	565.40	-2.47%	0	0
23.9.2016	731.40	-2.54%	0	0
12.5.2016	556.90	-2.64%	0	0
4.12.2015	820.90	-2.77%	6 400	8
22.7.2015	1 054.00	-2.77%	0	0
3.6.2016	623.40	-2.85%	0	0
24.7.2015	1 017.00	-2.87%	0	0
15.5.2015	1 049.00	-2.87%	0	0
17.10.2016	705.00	-2.88%	0	0
23.4.2015	1 131.00	-2.92%	0	0
24.6.2015	1 046.00	-2.97%	0	0
9.12.2014	631.50	-3.00%	0	0
2.7.2015	943.90	-3.03%	0	0
31.3.2016	594.40	-3.08%	0	0
7.10.2016	700.80	-3.15%	0	0
6.4.2016	471.10	-3.19%	0	0
13.11.2015	801.90	-3.19%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›