EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2015	1 054.00	-5.39%	0	0
28.5.2015	1 114.00	-1.42%	0	0
27.5.2015	1 130.00	+2.08%	0	0
26.5.2015	1 107.00	-4.40%	0	0
25.5.2015	1 158.00	0.00%	0	0
22.5.2015	1 158.00	-0.17%	0	0
21.5.2015	1 160.00	+0.26%	0	0
20.5.2015	1 157.00	-0.60%	0	0
19.5.2015	1 164.00	+8.38%	0	0
18.5.2015	1 074.00	+2.38%	0	0
15.5.2015	1 049.00	-2.87%	0	0
14.5.2015	1 080.00	+2.18%	0	0
13.5.2015	1 057.00	+1.44%	0	0
12.5.2015	1 042.00	-6.38%	0	0
11.5.2015	1 113.00	+7.95%	0	0
7.5.2015	1 031.00	+0.88%	0	0
6.5.2015	1 022.00	-3.22%	0	0
5.5.2015	1 056.00	-4.78%	0	0
4.5.2015	1 109.00	+4.43%	0	0
30.4.2015	1 062.00	+0.19%	0	0
29.4.2015	1 060.00	-7.59%	0	0
28.4.2015	1 147.00	-5.91%	0	0
27.4.2015	1 219.00	+5.54%	0	0
24.4.2015	1 155.00	+2.12%	0	0
23.4.2015	1 131.00	-2.92%	0	0
22.4.2015	1 165.00	-3.48%	0	0
20.4.2015	1 176.00	+2.80%	0	0
17.4.2015	1 144.00	-6.08%	0	0
16.4.2015	1 218.00	-5.58%	0	0
15.4.2015	1 290.00	+1.74%	0	0
14.4.2015	1 268.00	-3.35%	0	0
13.4.2015	1 312.00	+0.54%	0	0
10.4.2015	1 305.00	+4.57%	0	0
9.4.2015	1 248.00	+1.46%	0	0
8.4.2015	1 230.00	-1.52%	0	0
7.4.2015	1 249.00	+2.80%	0	0
2.4.2015	1 215.00	-0.41%	0	0
1.4.2015	1 220.00	+0.16%	0	0
31.3.2015	1 218.00	-1.30%	0	0
30.3.2015	1 234.00	+3.96%	0	0
27.3.2015	1 187.00	+4.12%	0	0
26.3.2015	1 140.00	-4.44%	0	0
25.3.2015	1 193.00	-2.29%	0	0
24.3.2015	1 221.00	+3.47%	0	0
23.3.2015	1 180.00	-4.68%	0	0
20.3.2015	1 238.00	+4.83%	0	0
19.3.2015	1 181.00	-0.92%	0	0
18.3.2015	1 192.00	-0.33%	0	0
17.3.2015	1 196.00	-4.63%	0	0
16.3.2015	1 254.00	+6.72%	0	0
13.3.2015	1 175.00	+1.82%	0	0
12.3.2015	1 154.00	+0.44%	0	0
11.3.2015	1 149.00	+5.80%	0	0
10.3.2015	1 086.00	-0.73%	0	0
9.3.2015	1 094.00	-0.82%	0	0
6.3.2015	1 103.00	+1.85%	0	0
5.3.2015	1 083.00	+4.94%	0	0
4.3.2015	1 032.00	-1.24%	0	0
3.3.2015	1 045.00	-1.32%	0	0
2.3.2015	1 059.00	+1.73%	0	0
27.2.2015	1 041.00	+1.07%	0	0
26.2.2015	1 030.00	+3.61%	0	0
25.2.2015	994.10	-0.03%	0	0
24.2.2015	994.40	+2.37%	0	0
23.2.2015	971.40	+3.08%	0	0
20.2.2015	942.40	+0.58%	0	0
19.2.2015	937.00	+0.94%	0	0
18.2.2015	928.30	+1.27%	0	0
17.2.2015	916.70	-1.65%	0	0
16.2.2015	932.10	-1.40%	0	0
13.2.2015	945.30	+1.42%	0	0
12.2.2015	932.10	+5.31%	0	0
11.2.2015	885.10	+0.24%	0	0
10.2.2015	883.00	+3.01%	0	0
9.2.2015	857.20	-6.51%	0	0
6.2.2015	916.90	-0.65%	0	0
5.2.2015	922.90	-0.04%	0	0
4.2.2015	923.30	-1.89%	0	0
3.2.2015	941.10	+7.05%	0	0
2.2.2015	879.10	+0.37%	0	0
30.1.2015	875.90	-1.42%	0	0
29.1.2015	888.50	+1.54%	0	0
28.1.2015	875.00	+1.99%	0	0
27.1.2015	857.90	-3.80%	0	0
26.1.2015	891.80	+3.43%	0	0
23.1.2015	862.20	+8.53%	0	0
22.1.2015	794.40	+4.46%	0	0
21.1.2015	760.50	-0.13%	0	0
20.1.2015	761.50	-0.04%	0	0
19.1.2015	761.80	+6.61%	0	0
16.1.2015	714.60	+1.72%	0	0
15.1.2015	702.50	+5.64%	0	0
14.1.2015	665.00	-3.60%	0	0
13.1.2015	689.80	+12.42%	0	0
12.1.2015	613.60	+0.26%	0	0
9.1.2015	612.00	-1.92%	0	0
8.1.2015	624.00	+10.36%	0	0
7.1.2015	565.40	-2.47%	0	0
6.1.2015	579.70	+4.54%	0	0
5.1.2015	554.50	-12.21%	0	0
2.1.2015	631.60	0.00%	0	0
30.12.2014	654.40	0.00%	0	0
29.12.2014	654.40	-0.76%	0	0
23.12.2014	659.40	+2.42%	0	0
22.12.2014	643.80	+2.37%	0	0
19.12.2014	628.90	+0.10%	0	0
18.12.2014	628.30	+11.66%	0	0
17.12.2014	562.70	+7.16%	0	0
16.12.2014	525.10	-6.15%	0	0
15.12.2014	559.50	-7.14%	0	0
12.12.2014	602.50	-8.71%	0	0
11.12.2014	660.00	+3.77%	0	0
10.12.2014	636.00	+0.71%	0	0
9.12.2014	631.50	-3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200