EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2016	568.10	-8.39%	51 840	90
23.10.2018	742.41	-9.47%	49 259	65
20.11.2018	684.18	-9.53%	42 143	60
9.8.2016	727.90	+5.72%	41 482	58
26.5.2016	660.10	+2.26%	38 003	58
1.7.2019	1 030.08	+6.22%	37 227	36
15.10.2019	1 030.00	+2.89%	37 084	36
25.10.2019	1 095.07	+0.03%	37 078	34
5.5.2016	533.40	-3.89%	36 778	67
29.10.2019	1 111.01	+1.46%	36 561	33
2.5.2019	1 000.08	+1.63%	36 003	36
4.4.2019	900.67	+1.46%	36 001	40
17.2.2016	430.70	+20.78%	34 404	85
20.12.2018	578.19	-6.34%	34 044	60
17.4.2019	950.00	+2.06%	33 945	36
9.2.2016	310.10	-7.90%	33 393	115
13.3.2020	184.60	+1.40%	32 747	150
27.7.2016	664.60	+2.96%	32 610	49
10.3.2016	565.80	+7.42%	30 805	55
8.2.2018	1 073.06	-0.04%	28 936	27
‹‹ First 60     ‹ Previous 20 Next 20 ›