EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2016 | 430.70 | +20.78% | 34 404 | 85 | ||||||||||
| 10.2.2016 | 355.50 | +14.64% | 28 352 | 80 | ||||||||||
| 26.10.2018 | 712.04 | -4.67% | 53 540 | 75 | ||||||||||
| 5.5.2016 | 533.40 | -3.89% | 36 778 | 67 | ||||||||||
| 23.10.2018 | 742.41 | -9.47% | 49 259 | 65 | ||||||||||
| 20.12.2018 | 578.19 | -6.34% | 34 044 | 60 | ||||||||||
| 20.11.2018 | 684.18 | -9.53% | 42 143 | 60 | ||||||||||
| 9.8.2016 | 727.90 | +5.72% | 41 482 | 58 | ||||||||||
| 26.5.2016 | 660.10 | +2.26% | 38 003 | 58 | ||||||||||
| 10.3.2016 | 565.80 | +7.42% | 30 805 | 55 | ||||||||||
| 16.10.2019 | 1 051.31 | +2.07% | 54 692 | 52 | ||||||||||
| 24.10.2019 | 1 094.77 | +3.25% | 56 246 | 51 | ||||||||||
| 27.7.2016 | 664.60 | +2.96% | 32 610 | 49 | ||||||||||
| 19.5.2016 | 533.20 | -2.43% | 26 103 | 48 | ||||||||||
| 24.6.2016 | 493.00 | -20.24% | 19 428 | 43 | ||||||||||
| 4.4.2019 | 900.67 | +1.46% | 36 001 | 40 | ||||||||||
| 21.12.2018 | 573.85 | -0.75% | 22 091 | 40 | ||||||||||
| 25.10.2018 | 746.92 | -1.37% | 28 739 | 40 | ||||||||||
| 29.2.2016 | 438.80 | -5.04% | 17 612 | 40 | ||||||||||
| 14.3.2016 | 595.80 | +11.03% | 22 187 | 37 | ||||||||||
| ||||||||||||||
