EB DAX TL9, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	605.20	-3.12%	0	0
29.12.2015	624.70	+6.80%	0	0
28.12.2015	584.90	-0.41%	0	0
23.12.2015	587.30	+10.87%	0	0
22.12.2015	529.70	-9.75%	0	0
21.12.2015	586.90	+5.09%	0	0
18.12.2015	558.50	-8.76%	0	0
17.12.2015	612.10	+10.91%	0	0
16.12.2015	551.90	+5.91%	0	0
15.12.2015	521.10	+2.80%	0	0
14.12.2015	506.90	+3.58%	24 331	48
11.12.2015	489.40	-15.31%	0	0
10.12.2015	577.90	0.00%	0	0
9.12.2015	577.90	-9.06%	0	0
8.12.2015	635.50	-2.77%	0	0
7.12.2015	653.60	+6.80%	0	0
4.12.2015	612.00	-3.58%	0	0
3.12.2015	634.70	-14.24%	0	0
2.12.2015	740.10	-2.31%	0	0
1.12.2015	757.60	-2.19%	0	0
‹‹ First 60     Next 20 ›