EB DAX TL9, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	605.20	-3.12%	0	0
29.12.2015	624.70	+6.80%	0	0
28.12.2015	584.90	-0.41%	0	0
23.12.2015	587.30	+10.87%	0	0
22.12.2015	529.70	-9.75%	0	0
21.12.2015	586.90	+5.09%	0	0
18.12.2015	558.50	-8.76%	0	0
17.12.2015	612.10	+10.91%	0	0
16.12.2015	551.90	+5.91%	0	0
15.12.2015	521.10	+2.80%	0	0
14.12.2015	506.90	+3.58%	24 331	48
11.12.2015	489.40	-15.31%	0	0
10.12.2015	577.90	0.00%	0	0
9.12.2015	577.90	-9.06%	0	0
8.12.2015	635.50	-2.77%	0	0
7.12.2015	653.60	+6.80%	0	0
4.12.2015	612.00	-3.58%	0	0
3.12.2015	634.70	-14.24%	0	0
2.12.2015	740.10	-2.31%	0	0
1.12.2015	757.60	-2.19%	0	0
30.11.2015	774.60	+2.61%	0	0
27.11.2015	754.90	-1.05%	36 408	48
26.11.2015	762.90	+5.78%	0	0
25.11.2015	721.20	+9.72%	0	0
24.11.2015	657.30	-7.21%	0	0
23.11.2015	708.40	-1.09%	0	0
20.11.2015	716.20	+1.04%	0	0
19.11.2015	708.80	+7.22%	0	0
18.11.2015	661.10	+9.69%	0	0
16.11.2015	602.70	+1.55%	0	0
13.11.2015	593.50	-4.23%	0	0
12.11.2015	619.70	-5.40%	0	0
11.11.2015	655.10	+3.30%	0	0
10.11.2015	634.20	-2.83%	0	0
9.11.2015	652.70	-3.03%	0	0
6.11.2015	673.10	+1.25%	0	0
5.11.2015	664.80	-0.09%	0	0
4.11.2015	665.40	+0.80%	0	0
3.11.2015	660.10	-1.90%	0	0
2.11.2015	672.90	+6.19%	0	0
30.10.2015	633.70	+2.54%	0	0
29.10.2015	618.00	+0.78%	0	0
27.10.2015	613.20	-4.50%	67 921	110
26.10.2015	642.10	0.00%	0	0
23.10.2015	642.10	+18.75%	24 400	40
22.10.2015	540.70	+15.73%	0	0
21.10.2015	467.20	+5.70%	0	0
20.10.2015	442.00	+1.14%	0	0
19.10.2015	437.00	0.00%	0	0
16.10.2015	437.00	+7.06%	0	0
15.10.2015	408.20	0.00%	0	0
14.10.2015	408.20	-7.61%	0	0
13.10.2015	441.80	0.00%	0	0
12.10.2015	441.80	+0.23%	0	0
9.10.2015	440.80	+7.12%	20 868	47
8.10.2015	411.50	-5.75%	0	0
7.10.2015	436.60	+11.86%	144 178	337
6.10.2015	390.30	+4.83%	30 053	77
5.10.2015	372.30	+36.27%	14 386	40
2.10.2015	273.20	-9.66%	0	0
‹‹ First 20    Next 60 ›