EB DAX TL9, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2015	1 025.00	+4.68%	0	0
6.10.2015	390.30	+4.83%	30 053	77
29.7.2015	762.30	+4.87%	0	0
3.6.2015	850.50	+4.90%	8 458	10
13.8.2015	707.60	+5.03%	371 072	510
27.3.2015	979.20	+5.04%	0	0
21.12.2015	586.90	+5.09%	0	0
10.4.2015	1 097.00	+5.38%	109 500	100
23.6.2015	870.40	+5.40%	0	0
4.5.2015	900.80	+5.46%	0	0
11.12.2014	453.00	+5.69%	0	0
21.10.2015	467.20	+5.70%	0	0
26.11.2015	762.90	+5.78%	0	0
16.7.2015	902.40	+5.82%	32 085	36
16.12.2015	551.90	+5.91%	0	0
20.3.2015	1 031.00	+5.96%	91 503	92
13.7.2015	828.40	+6.16%	20 750	25
2.11.2015	672.90	+6.19%	0	0
5.3.2015	876.20	+6.22%	0	0
5.8.2015	872.00	+6.28%	231 812	272
3.8.2015	808.70	+6.35%	203 800	250
22.1.2015	585.00	+6.38%	0	0
7.12.2015	653.60	+6.80%	0	0
29.12.2015	624.70	+6.80%	0	0
27.4.2015	1 011.00	+6.81%	0	0
1.7.2015	765.50	+6.90%	30 056	40
12.2.2015	723.50	+6.96%	0	0
16.10.2015	437.00	+7.06%	0	0
9.10.2015	440.80	+7.12%	20 868	47
19.11.2015	708.80	+7.22%	0	0
11.3.2015	942.90	+7.25%	0	0
6.1.2015	371.60	+7.27%	0	0
16.3.2015	1 048.00	+8.26%	0	0
15.1.2015	492.70	+8.52%	0	0
3.2.2015	731.60	+9.18%	0	0
19.1.2015	551.50	+9.21%	0	0
11.6.2015	835.90	+9.30%	24 216	30
9.7.2015	691.10	+9.46%	350 724	530
18.11.2015	661.10	+9.69%	0	0
25.11.2015	721.20	+9.72%	0	0
11.5.2015	904.70	+9.93%	0	0
10.6.2015	764.80	+10.20%	0	0
19.5.2015	955.90	+10.42%	0	0
23.12.2015	587.30	+10.87%	0	0
17.12.2015	612.10	+10.91%	0	0
23.1.2015	653.30	+11.68%	62 930	100
17.12.2014	355.50	+11.83%	0	0
7.10.2015	436.60	+11.86%	144 178	337
10.7.2015	780.30	+12.91%	81 568	107
8.9.2015	506.00	+13.28%	0	0
22.6.2015	825.80	+14.35%	113 815	139
27.8.2015	511.80	+15.22%	72 730	143
22.10.2015	540.70	+15.73%	0	0
8.1.2015	414.20	+16.19%	0	0
30.9.2015	332.00	+18.07%	0	0
18.12.2014	421.20	+18.48%	0	0
23.10.2015	642.10	+18.75%	24 400	40
13.1.2015	476.00	+18.97%	0	0
3.9.2015	518.50	+19.00%	0	0
25.8.2015	450.50	+29.90%	111 071	255
25.9.2015	333.20	+30.82%	3 405	10
5.10.2015	372.30	+36.27%	14 386	40
‹‹ First 20    ‹ Previous 200