EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2015	79.65	-8.82%	19 913	250
15.1.2015	97.45	+12.85%	17 541	180
5.1.2015	91.25	-12.05%	16 425	180
18.11.2015	149.30	+4.59%	11 198	75
27.1.2015	96.00	+3.45%	9 600	100
20.1.2015	92.80	-3.83%	9 280	100
31.8.2015	179.35	+5.62%	8 968	50
19.8.2015	172.90	-5.88%	8 645	50
14.1.2015	86.35	+11.35%	8 635	100
22.9.2015	170.90	-11.04%	8 545	50
26.6.2015	169.90	+1.19%	8 495	50
21.5.2015	168.60	-3.24%	8 430	50
29.9.2015	170.15	+15.95%	8 158	50
23.9.2015	159.85	-6.47%	7 993	50
1.12.2015	159.30	+6.59%	7 965	50
24.2.2015	159.20	+12.95%	7 960	50
16.10.2015	149.20	-6.95%	7 460	50
30.10.2015	148.95	-5.67%	7 448	50
16.11.2015	142.75	-5.24%	7 138	50
19.2.2015	140.95	-5.18%	7 048	50
‹‹ First 60     ‹ Previous 20 Next 20 ›