EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2016 | 104.70 | -7.67% | 1 569 | 16 | ||||||||||
23.8.2016 | 72.65 | -1.42% | 1 873 | 25 | ||||||||||
19.7.2016 | 141.10 | +5.38% | 2 249 | 16 | ||||||||||
30.8.2016 | 72.55 | +2.91% | 3 628 | 50 | ||||||||||
26.5.2015 | 149.15 | -11.54% | 3 729 | 25 | ||||||||||
6.5.2016 | 121.20 | -4.94% | 3 774 | 30 | ||||||||||
18.7.2016 | 133.90 | +2.29% | 4 170 | 30 | ||||||||||
7.9.2016 | 91.25 | 0.00% | 4 345 | 50 | ||||||||||
26.4.2016 | 145.15 | 0.00% | 4 410 | 30 | ||||||||||
16.6.2015 | 158.00 | +2.07% | 4 424 | 28 | ||||||||||
24.10.2016 | 132.80 | +12.54% | 4 485 | 35 | ||||||||||
18.6.2015 | 163.75 | +3.64% | 4 577 | 28 | ||||||||||
3.7.2015 | 183.80 | +9.31% | 4 595 | 25 | ||||||||||
2.8.2016 | 154.25 | +1.88% | 4 674 | 30 | ||||||||||
6.10.2016 | 94.45 | +1.78% | 4 688 | 50 | ||||||||||
1.12.2016 | 83.90 | +4.09% | 4 839 | 60 | ||||||||||
25.2.2016 | 106.10 | -1.26% | 4 943 | 44 | ||||||||||
24.2.2016 | 107.45 | -6.40% | 5 373 | 50 | ||||||||||
15.8.2016 | 89.55 | -7.06% | 5 814 | 65 | ||||||||||
13.4.2016 | 142.95 | +3.85% | 6 263 | 44 | ||||||||||
|