EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2015 | 183.80 | +9.31% | 4 595 | 25 | ||||||||||
| 26.5.2015 | 149.15 | -11.54% | 3 729 | 25 | ||||||||||
| 16.6.2015 | 158.00 | +2.07% | 4 424 | 28 | ||||||||||
| 18.6.2015 | 163.75 | +3.64% | 4 577 | 28 | ||||||||||
| 1.12.2015 | 159.30 | +6.59% | 7 965 | 50 | ||||||||||
| 14.12.2015 | 127.00 | -2.46% | 6 350 | 50 | ||||||||||
| 26.6.2015 | 169.90 | +1.19% | 8 495 | 50 | ||||||||||
| 19.8.2015 | 172.90 | -5.88% | 8 645 | 50 | ||||||||||
| 31.8.2015 | 179.35 | +5.62% | 8 968 | 50 | ||||||||||
| 22.9.2015 | 170.90 | -11.04% | 8 545 | 50 | ||||||||||
| 23.9.2015 | 159.85 | -6.47% | 7 993 | 50 | ||||||||||
| 29.9.2015 | 170.15 | +15.95% | 8 158 | 50 | ||||||||||
| 16.10.2015 | 149.20 | -6.95% | 7 460 | 50 | ||||||||||
| 30.10.2015 | 148.95 | -5.67% | 7 448 | 50 | ||||||||||
| 16.11.2015 | 142.75 | -5.24% | 7 138 | 50 | ||||||||||
| 21.5.2015 | 168.60 | -3.24% | 8 430 | 50 | ||||||||||
| 24.2.2015 | 159.20 | +12.95% | 7 960 | 50 | ||||||||||
| 19.2.2015 | 140.95 | -5.18% | 7 048 | 50 | ||||||||||
| 18.11.2015 | 149.30 | +4.59% | 11 198 | 75 | ||||||||||
| 27.1.2015 | 96.00 | +3.45% | 9 600 | 100 | ||||||||||
| ||||||||||||||
