EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 97.90 | +0.10% | 0 | 0 | ||||||||||
29.12.2016 | 97.80 | +2.62% | 0 | 0 | ||||||||||
28.12.2016 | 95.30 | +3.76% | 0 | 0 | ||||||||||
27.12.2016 | 91.85 | -3.21% | 0 | 0 | ||||||||||
23.12.2016 | 94.90 | +6.09% | 0 | 0 | ||||||||||
22.12.2016 | 89.45 | -2.19% | 0 | 0 | ||||||||||
21.12.2016 | 91.45 | -4.89% | 0 | 0 | ||||||||||
20.12.2016 | 96.15 | +0.16% | 0 | 0 | ||||||||||
19.12.2016 | 96.00 | -6.48% | 0 | 0 | ||||||||||
16.12.2016 | 102.65 | +11.76% | 0 | 0 | ||||||||||
15.12.2016 | 91.85 | -4.22% | 0 | 0 | ||||||||||
14.12.2016 | 95.90 | -8.88% | 17 624 | 160 | ||||||||||
13.12.2016 | 105.25 | +1.79% | 6 405 | 60 | ||||||||||
12.12.2016 | 103.40 | +3.97% | 0 | 0 | ||||||||||
9.12.2016 | 99.45 | +6.48% | 0 | 0 | ||||||||||
8.12.2016 | 93.40 | -1.32% | 0 | 0 | ||||||||||
7.12.2016 | 94.65 | -10.20% | 0 | 0 | ||||||||||
6.12.2016 | 105.40 | +7.39% | 52 200 | 500 | ||||||||||
5.12.2016 | 98.15 | +3.37% | 128 465 | 1 292 | ||||||||||
2.12.2016 | 94.95 | +13.17% | 36 419 | 392 | ||||||||||
|