EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	94.62	+0.23%	0	0
27.12.2019	94.40	+5.30%	66 286	723
23.12.2019	89.65	+6.21%	0	0
20.12.2019	84.41	+2.12%	0	0
19.12.2019	82.66	-1.20%	0	0
18.12.2019	83.66	+1.21%	0	0
17.12.2019	82.66	-0.60%	48 846	600
16.12.2019	83.16	+2.16%	0	0
13.12.2019	81.40	0.00%	0	0
12.12.2019	81.40	+1.24%	0	0
11.12.2019	80.40	-1.53%	0	0
10.12.2019	81.65	-0.61%	81 150	1 000
9.12.2019	82.15	+0.93%	24 345	300
6.12.2019	81.39	+0.31%	0	0
5.12.2019	81.14	+5.87%	6 511	80
4.12.2019	76.64	+0.66%	0	0
3.12.2019	76.14	0.00%	0	0
2.12.2019	76.14	-2.25%	0	0
29.11.2019	77.89	-4.59%	0	0
28.11.2019	81.64	+3.81%	97 968	1 200
‹‹ First 60     Next 20 ›