EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2015	92.80	0.00%	0	0
23.1.2015	92.80	0.00%	0	0
22.1.2015	92.80	0.00%	0	0
21.1.2015	92.80	0.00%	0	0
20.1.2015	92.80	-3.83%	9 280	100
8.12.2016	93.40	-1.32%	0	0
6.10.2016	94.45	+1.78%	4 688	50
7.10.2016	94.60	+0.16%	18 269	190
7.12.2016	94.65	-10.20%	0	0
10.8.2016	94.65	-1.41%	0	0
8.9.2016	94.70	+3.78%	0	0
23.12.2016	94.90	+6.09%	0	0
2.12.2016	94.95	+13.17%	36 419	392
28.12.2016	95.30	+3.76%	0	0
14.12.2016	95.90	-8.88%	17 624	160
19.12.2016	96.00	-6.48%	0	0
9.8.2016	96.00	-1.99%	0	0
28.1.2015	96.00	0.00%	0	0
27.1.2015	96.00	+3.45%	9 600	100
20.12.2016	96.15	+0.16%	0	0
11.8.2016	96.20	+1.64%	0	0
12.8.2016	96.35	+0.16%	10 100	100
19.1.2015	96.50	0.00%	0	0
16.1.2015	96.50	-0.97%	48 250	500
15.1.2015	97.45	+12.85%	17 541	180
14.6.2016	97.80	-6.59%	31 005	300
29.12.2016	97.80	+2.62%	0	0
20.1.2016	97.80	-12.37%	0	0
30.12.2016	97.90	+0.10%	0	0
8.8.2016	97.95	+13.11%	173 170	1 773
5.12.2016	98.15	+3.37%	128 465	1 292
4.11.2016	98.20	-7.31%	49 923	516
4.8.2016	98.30	-12.85%	189 150	1 898
21.1.2016	98.70	+0.92%	0	0
9.12.2016	99.45	+6.48%	0	0
10.10.2016	100.00	+5.71%	74 679	755
30.12.2014	100.10	0.00%	0	0
29.12.2014	100.10	0.00%	0	0
23.12.2014	100.10	0.00%	0	0
22.12.2014	100.10	0.00%	0	0
19.12.2014	100.10	0.00%	0	0
18.12.2014	100.10	0.00%	0	0
17.12.2014	100.10	0.00%	0	0
16.12.2014	100.10	-10.47%	0	0
27.6.2016	100.55	-11.49%	0	0
29.2.2016	100.60	-2.38%	0	0
16.12.2016	102.65	+11.76%	0	0
17.10.2016	102.80	-1.20%	0	0
26.2.2016	103.05	-2.87%	0	0
12.12.2016	103.40	+3.97%	0	0
15.11.2016	103.65	-0.58%	0	0
2.1.2015	103.75	0.00%	0	0
11.10.2016	104.00	+4.00%	103 316	1 018
14.10.2016	104.05	-1.61%	9 258	88
12.10.2016	104.20	+0.19%	51 229	490
14.11.2016	104.25	-3.34%	0	0
13.6.2016	104.70	-7.67%	1 569	16
13.12.2016	105.25	+1.79%	6 405	60
6.12.2016	105.40	+7.39%	52 200	500
15.6.2016	105.40	+7.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›