EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2015	177.60	+5.18%	0	0
15.9.2015	174.90	0.00%	0	0
14.9.2015	174.90	0.00%	0	0
11.9.2015	174.90	0.00%	0	0
10.9.2015	174.90	0.00%	0	0
9.9.2015	174.90	-2.48%	0	0
20.5.2015	174.25	0.00%	0	0
19.5.2015	174.25	0.00%	0	0
18.5.2015	174.25	0.00%	0	0
15.5.2015	174.25	+1.16%	29 623	170
16.8.2017	173.75	+2.06%	4 288	25
14.8.2017	173.00	+2.85%	0	0
20.4.2016	172.95	+0.44%	0	0
20.8.2015	172.90	0.00%	0	0
19.8.2015	172.90	-5.88%	8 645	50
14.5.2015	172.25	0.00%	0	0
13.5.2015	172.25	+4.36%	0	0
19.4.2016	172.20	+5.71%	0	0
17.8.2017	171.50	-1.29%	0	0
22.9.2015	170.90	-11.04%	8 545	50
8.8.2017	170.70	+4.88%	0	0
18.8.2017	170.25	-0.73%	0	0
15.8.2017	170.25	-1.59%	0	0
5.10.2015	170.15	0.00%	0	0
2.10.2015	170.15	0.00%	0	0
1.10.2015	170.15	0.00%	0	0
30.9.2015	170.15	0.00%	0	0
29.9.2015	170.15	+15.95%	8 158	50
26.6.2015	169.90	+1.19%	8 495	50
28.8.2015	169.80	+9.27%	0	0
21.8.2017	169.55	-0.41%	0	0
18.3.2016	169.05	+3.02%	168 250	1 000
10.4.2015	169.05	0.00%	0	0
9.4.2015	169.05	0.00%	0	0
8.4.2015	169.05	0.00%	0	0
7.4.2015	169.05	0.00%	0	0
2.4.2015	169.05	+2.92%	0	0
18.3.2015	168.85	0.00%	0	0
17.3.2015	168.85	0.00%	0	0
16.3.2015	168.85	0.00%	0	0
13.3.2015	168.85	+10.32%	135 080	800
22.8.2017	168.80	-0.44%	0	0
25.5.2015	168.60	0.00%	0	0
22.5.2015	168.60	0.00%	0	0
21.5.2015	168.60	-3.24%	8 430	50
11.8.2017	168.20	+0.24%	0	0
2.7.2015	168.15	0.00%	0	0
1.7.2015	168.15	0.00%	0	0
30.6.2015	168.15	0.00%	0	0
29.6.2015	168.15	-1.03%	0	0
22.6.2015	168.00	+2.60%	97 120	575
25.6.2015	167.90	0.00%	0	0
24.6.2015	167.90	0.00%	0	0
23.6.2015	167.90	-0.06%	0	0
10.8.2017	167.80	+0.81%	0	0
9.8.2017	166.45	-2.49%	0	0
21.4.2016	165.40	-4.37%	0	0
30.3.2016	165.30	+5.49%	0	0
12.5.2015	165.05	0.00%	0	0
11.5.2015	165.05	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›