EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2015	184.20	+23.50%	31 314	170
22.1.2016	120.50	+22.09%	0	0
9.12.2014	111.80	+18.56%	0	0
7.11.2016	114.90	+17.01%	53 350	485
12.2.2015	155.00	+16.63%	133 938	875
19.5.2016	145.20	+16.25%	0	0
29.9.2015	170.15	+15.95%	8 158	50
6.3.2015	164.05	+15.57%	40 845	250
2.2.2015	121.05	+14.41%	57 741	477
15.7.2016	130.90	+14.07%	266 935	2 300
2.12.2016	94.95	+13.17%	36 419	392
8.8.2016	97.95	+13.11%	173 170	1 773
24.2.2015	159.20	+12.95%	7 960	50
15.1.2015	97.45	+12.85%	17 541	180
28.11.2016	89.65	+12.84%	0	0
24.10.2016	132.80	+12.54%	4 485	35
10.3.2016	146.50	+12.48%	10 816	80
4.10.2016	91.90	+12.21%	0	0
1.3.2016	112.70	+12.03%	0	0
16.12.2016	102.65	+11.76%	0	0
22.6.2016	137.80	+11.40%	124 444	906
14.1.2015	86.35	+11.35%	8 635	100
16.9.2015	194.65	+11.29%	0	0
1.9.2016	79.50	+11.11%	0	0
12.5.2016	138.05	+11.06%	0	0
21.6.2016	123.70	+11.04%	88 800	750
19.8.2016	77.80	+10.75%	9 991	130
4.2.2016	160.00	+10.42%	12 004	75
15.2.2016	126.60	+10.37%	0	0
13.3.2015	168.85	+10.32%	135 080	800
29.1.2015	105.80	+10.21%	20 940	200
17.6.2016	119.35	+10.20%	0	0
1.8.2016	151.40	+9.75%	0	0
30.6.2016	119.90	+9.60%	0	0
3.7.2015	183.80	+9.31%	4 595	25
28.8.2015	169.80	+9.27%	0	0
21.10.2016	118.00	+8.86%	22 968	195
2.3.2016	122.50	+8.70%	0	0
17.3.2016	164.10	+8.60%	0	0
23.12.2015	130.05	+8.33%	0	0
17.12.2015	123.85	+8.26%	0	0
29.9.2016	80.55	+8.19%	0	0
25.5.2016	160.50	+7.94%	0	0
5.2.2015	121.55	+7.85%	60 775	500
15.6.2016	105.40	+7.77%	0	0
18.4.2016	162.90	+7.77%	0	0
3.10.2016	81.90	+7.62%	21 212	259
27.1.2016	140.00	+7.61%	0	0
28.6.2016	108.10	+7.51%	0	0
28.1.2016	150.45	+7.46%	0	0
11.1.2016	143.20	+7.43%	7 160	50
10.2.2015	130.55	+7.40%	0	0
6.12.2016	105.40	+7.39%	52 200	500
8.4.2016	150.50	+7.27%	0	0
5.9.2016	89.50	+7.19%	199 496	2 237
4.7.2016	118.25	+7.11%	0	0
21.3.2016	180.65	+6.86%	0	0
28.12.2015	138.75	+6.69%	0	0
1.12.2015	159.30	+6.59%	7 965	50
6.10.2015	181.20	+6.49%	0	0
‹‹ First 20    Next 60 ›