EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 94.62 | +0.23% | 0 | 0 | ||||||||||
27.12.2019 | 94.40 | +5.30% | 66 286 | 723 | ||||||||||
23.12.2019 | 89.65 | +6.21% | 0 | 0 | ||||||||||
20.12.2019 | 84.41 | +2.12% | 0 | 0 | ||||||||||
19.12.2019 | 82.66 | -1.20% | 0 | 0 | ||||||||||
18.12.2019 | 83.66 | +1.21% | 0 | 0 | ||||||||||
17.12.2019 | 82.66 | -0.60% | 48 846 | 600 | ||||||||||
16.12.2019 | 83.16 | +2.16% | 0 | 0 | ||||||||||
13.12.2019 | 81.40 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 81.40 | +1.24% | 0 | 0 | ||||||||||
11.12.2019 | 80.40 | -1.53% | 0 | 0 | ||||||||||
10.12.2019 | 81.65 | -0.61% | 81 150 | 1 000 | ||||||||||
9.12.2019 | 82.15 | +0.93% | 24 345 | 300 | ||||||||||
6.12.2019 | 81.39 | +0.31% | 0 | 0 | ||||||||||
5.12.2019 | 81.14 | +5.87% | 6 511 | 80 | ||||||||||
4.12.2019 | 76.64 | +0.66% | 0 | 0 | ||||||||||
3.12.2019 | 76.14 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 76.14 | -2.25% | 0 | 0 | ||||||||||
29.11.2019 | 77.89 | -4.59% | 0 | 0 | ||||||||||
28.11.2019 | 81.64 | +3.81% | 97 968 | 1 200 | ||||||||||
27.11.2019 | 78.64 | +0.32% | 0 | 0 | ||||||||||
26.11.2019 | 78.39 | -6.83% | 0 | 0 | ||||||||||
25.11.2019 | 84.14 | +5.94% | 0 | 0 | ||||||||||
22.11.2019 | 79.42 | +9.29% | 317 680 | 4 000 | ||||||||||
21.11.2019 | 72.67 | -3.00% | 0 | 0 | ||||||||||
20.11.2019 | 74.92 | +3.45% | 0 | 0 | ||||||||||
19.11.2019 | 72.42 | -1.03% | 0 | 0 | ||||||||||
18.11.2019 | 73.17 | +0.67% | 0 | 0 | ||||||||||
15.11.2019 | 72.68 | -1.02% | 0 | 0 | ||||||||||
14.11.2019 | 73.43 | -0.34% | 0 | 0 | ||||||||||
13.11.2019 | 73.68 | +1.38% | 0 | 0 | ||||||||||
12.11.2019 | 72.68 | -0.34% | 0 | 0 | ||||||||||
11.11.2019 | 72.93 | -3.02% | 0 | 0 | ||||||||||
8.11.2019 | 75.20 | +1.69% | 0 | 0 | ||||||||||
7.11.2019 | 73.95 | -4.52% | 85 043 | 1 150 | ||||||||||
6.11.2019 | 77.45 | +0.98% | 12 779 | 165 | ||||||||||
5.11.2019 | 76.70 | 0.00% | 38 100 | 500 | ||||||||||
4.11.2019 | 76.70 | +6.56% | 76 700 | 1 000 | ||||||||||
1.11.2019 | 71.98 | -7.69% | 35 990 | 500 | ||||||||||
31.10.2019 | 77.98 | -3.11% | 0 | 0 | ||||||||||
30.10.2019 | 80.48 | -3.01% | 4 024 | 50 | ||||||||||
29.10.2019 | 82.98 | +7.06% | 119 284 | 1 450 | ||||||||||
25.10.2019 | 77.51 | -5.77% | 38 755 | 500 | ||||||||||
24.10.2019 | 82.26 | +5.79% | 0 | 0 | ||||||||||
23.10.2019 | 77.76 | -6.61% | 0 | 0 | ||||||||||
22.10.2019 | 83.26 | +2.78% | 7 993 | 96 | ||||||||||
21.10.2019 | 81.01 | +13.22% | 265 359 | 3 350 | ||||||||||
18.10.2019 | 71.55 | +3.25% | 5 939 | 83 | ||||||||||
17.10.2019 | 69.30 | +20.94% | 144 899 | 2 130 | ||||||||||
16.10.2019 | 57.30 | +2.69% | 0 | 0 | ||||||||||
15.10.2019 | 55.80 | +10.39% | 108 282 | 1 990 | ||||||||||
14.10.2019 | 50.55 | -9.05% | 101 100 | 2 000 | ||||||||||
11.10.2019 | 55.58 | +2.77% | 0 | 0 | ||||||||||
10.10.2019 | 54.08 | -5.67% | 10 014 | 180 | ||||||||||
9.10.2019 | 57.33 | +0.44% | 0 | 0 | ||||||||||
8.10.2019 | 57.08 | -16.77% | 22 832 | 400 | ||||||||||
7.10.2019 | 68.58 | +1.83% | 0 | 0 | ||||||||||
4.10.2019 | 67.35 | +1.13% | 42 888 | 631 | ||||||||||
3.10.2019 | 66.60 | -4.65% | 6 327 | 95 | ||||||||||
2.10.2019 | 69.85 | -14.14% | 146 987 | 2 090 | ||||||||||
|