EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2015	138.75	+6.69%	0	0
23.12.2015	130.05	+8.33%	0	0
22.12.2015	120.05	+5.17%	0	0
21.12.2015	114.15	+2.84%	0	0
18.12.2015	111.00	-10.38%	0	0
17.12.2015	123.85	+8.26%	0	0
16.12.2015	114.40	+2.69%	0	0
15.12.2015	111.40	-12.28%	0	0
13.11.2015	150.65	0.00%	0	0
12.11.2015	150.65	0.00%	0	0
11.11.2015	150.65	+1.14%	0	0
10.11.2015	148.95	0.00%	0	0
9.11.2015	148.95	0.00%	0	0
6.11.2015	148.95	0.00%	0	0
5.11.2015	148.95	0.00%	0	0
4.11.2015	148.95	0.00%	0	0
3.11.2015	148.95	0.00%	0	0
2.11.2015	148.95	0.00%	0	0
29.10.2015	157.90	0.00%	0	0
27.10.2015	157.90	0.00%	0	0
26.10.2015	157.90	0.00%	0	0
23.10.2015	157.90	+5.83%	0	0
22.10.2015	149.20	0.00%	0	0
21.10.2015	149.20	0.00%	0	0
20.10.2015	149.20	0.00%	0	0
19.10.2015	149.20	0.00%	0	0
15.10.2015	160.35	0.00%	0	0
14.10.2015	160.35	0.00%	0	0
13.10.2015	160.35	0.00%	0	0
12.10.2015	160.35	-11.51%	0	0
9.10.2015	181.20	0.00%	0	0
8.10.2015	181.20	0.00%	0	0
7.10.2015	181.20	0.00%	0	0
6.10.2015	181.20	+6.49%	0	0
5.10.2015	170.15	0.00%	0	0
2.10.2015	170.15	0.00%	0	0
1.10.2015	170.15	0.00%	0	0
30.9.2015	170.15	0.00%	0	0
30.11.2015	149.45	0.00%	0	0
27.11.2015	149.45	0.00%	0	0
26.11.2015	149.45	0.00%	0	0
25.11.2015	149.45	0.00%	0	0
24.11.2015	149.45	0.00%	0	0
23.11.2015	149.45	0.00%	0	0
25.9.2015	146.75	-8.20%	0	0
24.9.2015	159.85	0.00%	0	0
19.11.2015	149.30	0.00%	0	0
21.9.2015	192.10	0.00%	0	0
18.9.2015	192.10	-1.26%	0	0
17.9.2015	194.55	-0.05%	0	0
16.9.2015	194.65	+11.29%	0	0
15.9.2015	174.90	0.00%	0	0
14.9.2015	174.90	0.00%	0	0
11.9.2015	174.90	0.00%	0	0
10.9.2015	174.90	0.00%	0	0
9.9.2015	174.90	-2.48%	0	0
8.9.2015	179.35	0.00%	0	0
7.9.2015	179.35	0.00%	0	0
4.9.2015	179.35	0.00%	0	0
3.9.2015	179.35	0.00%	0	0
2.9.2015	179.35	0.00%	0	0
1.9.2015	179.35	0.00%	0	0
‹‹ First 20    ‹ Previous 200