EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2015	77.55	-2.64%	27 298	352
14.1.2015	86.35	+11.35%	8 635	100
15.1.2015	97.45	+12.85%	17 541	180
16.1.2015	96.50	-0.97%	48 250	500
19.1.2015	96.50	0.00%	0	0
20.1.2015	92.80	-3.83%	9 280	100
21.1.2015	92.80	0.00%	0	0
22.1.2015	92.80	0.00%	0	0
23.1.2015	92.80	0.00%	0	0
26.1.2015	92.80	0.00%	0	0
27.1.2015	96.00	+3.45%	9 600	100
28.1.2015	96.00	0.00%	0	0
29.1.2015	105.80	+10.21%	20 940	200
30.1.2015	105.80	0.00%	0	0
2.2.2015	121.05	+14.41%	57 741	477
3.2.2015	112.70	-6.90%	0	0
4.2.2015	112.70	0.00%	0	0
5.2.2015	121.55	+7.85%	60 775	500
6.2.2015	121.55	0.00%	0	0
9.2.2015	121.55	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›