EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.2017 | 139.20 | +0.69% | 211 800 | 1 500 | ||||||||||
| 4.3.2020 | 47.67 | +6.72% | 206 680 | 4 000 | ||||||||||
| 5.9.2016 | 89.50 | +7.19% | 199 496 | 2 237 | ||||||||||
| 17.1.2018 | 127.16 | +2.83% | 190 740 | 1 500 | ||||||||||
| 4.8.2016 | 98.30 | -12.85% | 189 150 | 1 898 | ||||||||||
| 12.4.2017 | 145.20 | +2.33% | 186 836 | 1 286 | ||||||||||
| 16.11.2016 | 82.05 | -20.84% | 182 500 | 2 000 | ||||||||||
| 8.8.2016 | 97.95 | +13.11% | 173 170 | 1 773 | ||||||||||
| 27.2.2020 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
| 4.6.2018 | 134.37 | +1.93% | 170 650 | 1 270 | ||||||||||
| 18.3.2016 | 169.05 | +3.02% | 168 250 | 1 000 | ||||||||||
| 14.5.2018 | 126.28 | -0.48% | 161 163 | 1 270 | ||||||||||
| 8.6.2016 | 143.60 | -3.95% | 149 888 | 1 050 | ||||||||||
| 6.1.2017 | 106.35 | +5.24% | 149 714 | 1 411 | ||||||||||
| 20.11.2015 | 149.45 | +0.10% | 149 450 | 1 000 | ||||||||||
| 2.10.2019 | 69.85 | -14.14% | 146 987 | 2 090 | ||||||||||
| 17.10.2019 | 69.30 | +20.94% | 144 899 | 2 130 | ||||||||||
| 13.3.2015 | 168.85 | +10.32% | 135 080 | 800 | ||||||||||
| 12.2.2015 | 155.00 | +16.63% | 133 938 | 875 | ||||||||||
| 5.12.2016 | 98.15 | +3.37% | 128 465 | 1 292 | ||||||||||
| ||||||||||||||
