EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2020 | 55.48 | -20.50% | 119 960 | 2 000 | ||||||||||
| 14.10.2019 | 50.55 | -9.05% | 101 100 | 2 000 | ||||||||||
| 12.2.2018 | 128.91 | -0.58% | 257 820 | 2 000 | ||||||||||
| 7.2.2018 | 118.16 | -0.84% | 237 320 | 2 000 | ||||||||||
| 16.6.2017 | 120.85 | -10.35% | 241 700 | 2 000 | ||||||||||
| 16.11.2016 | 82.05 | -20.84% | 182 500 | 2 000 | ||||||||||
| 20.10.2016 | 108.40 | -1.36% | 221 600 | 2 000 | ||||||||||
| 21.7.2016 | 148.60 | +4.61% | 290 000 | 2 000 | ||||||||||
| 15.10.2019 | 55.80 | +10.39% | 108 282 | 1 990 | ||||||||||
| 11.7.2017 | 132.05 | -2.04% | 266 724 | 1 975 | ||||||||||
| 4.8.2016 | 98.30 | -12.85% | 189 150 | 1 898 | ||||||||||
| 8.8.2016 | 97.95 | +13.11% | 173 170 | 1 773 | ||||||||||
| 16.4.2018 | 141.09 | -2.85% | 216 365 | 1 538 | ||||||||||
| 17.1.2018 | 127.16 | +2.83% | 190 740 | 1 500 | ||||||||||
| 18.7.2017 | 143.75 | +4.28% | 214 650 | 1 500 | ||||||||||
| 8.6.2017 | 139.20 | +0.69% | 211 800 | 1 500 | ||||||||||
| 29.10.2019 | 82.98 | +7.06% | 119 284 | 1 450 | ||||||||||
| 6.1.2017 | 106.35 | +5.24% | 149 714 | 1 411 | ||||||||||
| 23.11.2016 | 79.75 | -8.39% | 111 932 | 1 360 | ||||||||||
| 18.9.2019 | 91.18 | -11.20% | 120 969 | 1 330 | ||||||||||
| ||||||||||||||
