EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2016 | 132.80 | +12.54% | 4 485 | 35 | ||||||||||
| 10.3.2016 | 146.50 | +12.48% | 10 816 | 80 | ||||||||||
| 4.10.2016 | 91.90 | +12.21% | 0 | 0 | ||||||||||
| 5.2.2020 | 80.90 | +12.13% | 0 | 0 | ||||||||||
| 1.3.2016 | 112.70 | +12.03% | 0 | 0 | ||||||||||
| 16.12.2016 | 102.65 | +11.76% | 0 | 0 | ||||||||||
| 13.9.2019 | 101.97 | +11.48% | 0 | 0 | ||||||||||
| 22.6.2016 | 137.80 | +11.40% | 124 444 | 906 | ||||||||||
| 14.1.2015 | 86.35 | +11.35% | 8 635 | 100 | ||||||||||
| 16.9.2015 | 194.65 | +11.29% | 0 | 0 | ||||||||||
| 1.9.2016 | 79.50 | +11.11% | 0 | 0 | ||||||||||
| 12.5.2016 | 138.05 | +11.06% | 0 | 0 | ||||||||||
| 21.6.2016 | 123.70 | +11.04% | 88 800 | 750 | ||||||||||
| 2.3.2020 | 37.67 | +10.86% | 25 602 | 600 | ||||||||||
| 19.8.2016 | 77.80 | +10.75% | 9 991 | 130 | ||||||||||
| 4.2.2016 | 160.00 | +10.42% | 12 004 | 75 | ||||||||||
| 15.10.2019 | 55.80 | +10.39% | 108 282 | 1 990 | ||||||||||
| 15.2.2016 | 126.60 | +10.37% | 0 | 0 | ||||||||||
| 13.3.2015 | 168.85 | +10.32% | 135 080 | 800 | ||||||||||
| 29.1.2015 | 105.80 | +10.21% | 20 940 | 200 | ||||||||||
| ||||||||||||||
