EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2020 | 33.98 | 0.00% | 128 109 | 3 513 | ||||||||||
| 22.6.2016 | 137.80 | +11.40% | 124 444 | 906 | ||||||||||
| 18.9.2019 | 91.18 | -11.20% | 120 969 | 1 330 | ||||||||||
| 24.2.2020 | 55.48 | -20.50% | 119 960 | 2 000 | ||||||||||
| 29.10.2019 | 82.98 | +7.06% | 119 284 | 1 450 | ||||||||||
| 25.2.2015 | 164.35 | +3.23% | 112 778 | 680 | ||||||||||
| 20.9.2019 | 90.68 | -0.82% | 112 026 | 1 230 | ||||||||||
| 23.11.2016 | 79.75 | -8.39% | 111 932 | 1 360 | ||||||||||
| 24.6.2016 | 113.60 | -13.87% | 111 235 | 1 029 | ||||||||||
| 15.10.2019 | 55.80 | +10.39% | 108 282 | 1 990 | ||||||||||
| 24.4.2018 | 140.00 | +0.01% | 106 120 | 758 | ||||||||||
| 13.4.2017 | 149.70 | +3.10% | 104 790 | 700 | ||||||||||
| 18.2.2015 | 148.65 | -9.58% | 104 257 | 680 | ||||||||||
| 11.10.2016 | 104.00 | +4.00% | 103 316 | 1 018 | ||||||||||
| 6.3.2020 | 31.92 | -22.47% | 103 010 | 3 000 | ||||||||||
| 14.10.2019 | 50.55 | -9.05% | 101 100 | 2 000 | ||||||||||
| 16.2.2018 | 131.78 | +3.74% | 99 889 | 758 | ||||||||||
| 11.4.2017 | 141.90 | +5.35% | 98 665 | 700 | ||||||||||
| 9.5.2016 | 121.55 | +0.29% | 98 588 | 750 | ||||||||||
| 28.11.2019 | 81.64 | +3.81% | 97 968 | 1 200 | ||||||||||
| ||||||||||||||
