EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2015 | 170.90 | -11.04% | 8 545 | 50 | ||||||||||
| 31.8.2015 | 179.35 | +5.62% | 8 968 | 50 | ||||||||||
| 19.8.2015 | 172.90 | -5.88% | 8 645 | 50 | ||||||||||
| 26.6.2015 | 169.90 | +1.19% | 8 495 | 50 | ||||||||||
| 21.5.2015 | 168.60 | -3.24% | 8 430 | 50 | ||||||||||
| 24.2.2015 | 159.20 | +12.95% | 7 960 | 50 | ||||||||||
| 19.2.2015 | 140.95 | -5.18% | 7 048 | 50 | ||||||||||
| 23.7.2018 | 152.28 | +0.93% | 8 375 | 55 | ||||||||||
| 11.4.2018 | 145.23 | +0.26% | 7 988 | 55 | ||||||||||
| 13.12.2016 | 105.25 | +1.79% | 6 405 | 60 | ||||||||||
| 1.12.2016 | 83.90 | +4.09% | 4 839 | 60 | ||||||||||
| 15.8.2016 | 89.55 | -7.06% | 5 814 | 65 | ||||||||||
| 4.2.2016 | 160.00 | +10.42% | 12 004 | 75 | ||||||||||
| 18.11.2015 | 149.30 | +4.59% | 11 198 | 75 | ||||||||||
| 5.12.2019 | 81.14 | +5.87% | 6 511 | 80 | ||||||||||
| 10.3.2016 | 146.50 | +12.48% | 10 816 | 80 | ||||||||||
| 18.2.2016 | 118.25 | +0.21% | 9 964 | 80 | ||||||||||
| 18.10.2019 | 71.55 | +3.25% | 5 939 | 83 | ||||||||||
| 19.2.2020 | 74.79 | +2.75% | 6 485 | 87 | ||||||||||
| 14.10.2016 | 104.05 | -1.61% | 9 258 | 88 | ||||||||||
| ||||||||||||||
