EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2016 | 98.15 | +3.37% | 128 465 | 1 292 | ||||||||||
| 12.4.2017 | 145.20 | +2.33% | 186 836 | 1 286 | ||||||||||
| 4.6.2018 | 134.37 | +1.93% | 170 650 | 1 270 | ||||||||||
| 14.5.2018 | 126.28 | -0.48% | 161 163 | 1 270 | ||||||||||
| 20.9.2019 | 90.68 | -0.82% | 112 026 | 1 230 | ||||||||||
| 28.11.2019 | 81.64 | +3.81% | 97 968 | 1 200 | ||||||||||
| 24.11.2016 | 78.55 | -1.50% | 93 608 | 1 185 | ||||||||||
| 30.11.2016 | 80.60 | +1.70% | 93 872 | 1 172 | ||||||||||
| 7.11.2019 | 73.95 | -4.52% | 85 043 | 1 150 | ||||||||||
| 1.10.2019 | 81.35 | -2.98% | 91 502 | 1 120 | ||||||||||
| 8.6.2016 | 143.60 | -3.95% | 149 888 | 1 050 | ||||||||||
| 24.6.2016 | 113.60 | -13.87% | 111 235 | 1 029 | ||||||||||
| 11.10.2016 | 104.00 | +4.00% | 103 316 | 1 018 | ||||||||||
| 8.1.2020 | 94.34 | +1.07% | 94 090 | 1 000 | ||||||||||
| 10.12.2019 | 81.65 | -0.61% | 81 150 | 1 000 | ||||||||||
| 4.11.2019 | 76.70 | +6.56% | 76 700 | 1 000 | ||||||||||
| 30.9.2019 | 83.85 | +2.09% | 83 850 | 1 000 | ||||||||||
| 18.3.2016 | 169.05 | +3.02% | 168 250 | 1 000 | ||||||||||
| 20.11.2015 | 149.45 | +0.10% | 149 450 | 1 000 | ||||||||||
| 22.6.2016 | 137.80 | +11.40% | 124 444 | 906 | ||||||||||
| ||||||||||||||
