EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2016	104.70	-7.67%	1 569	16
26.1.2018	118.04	-7.54%	0	0
27.3.2015	164.25	-7.52%	0	0
4.11.2016	98.20	-7.31%	49 923	516
6.8.2019	108.47	-7.27%	0	0
14.1.2016	127.40	-7.18%	0	0
12.4.2016	137.65	-7.15%	0	0
15.8.2016	89.55	-7.06%	5 814	65
7.7.2016	109.90	-7.06%	0	0
9.6.2016	133.60	-6.96%	0	0
16.10.2015	149.20	-6.95%	7 460	50
3.2.2015	112.70	-6.90%	0	0
12.11.2018	119.84	-6.86%	0	0
14.2.2020	71.36	-6.85%	45 191	600
26.11.2019	78.39	-6.83%	0	0
2.2.2016	144.40	-6.81%	0	0
25.4.2016	145.15	-6.78%	0	0
10.3.2015	153.05	-6.71%	0	0
13.11.2017	121.25	-6.69%	0	0
20.6.2016	111.40	-6.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›