EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2015	6.70	0.00%	0	0
24.4.2015	6.70	0.00%	0	0
23.4.2015	6.70	0.00%	0	0
22.4.2015	6.70	-8.84%	8 710	1 300
13.4.2015	7.15	-19.66%	5 670	700
21.4.2015	7.35	0.00%	0	0
20.4.2015	7.35	0.00%	0	0
17.4.2015	7.35	0.00%	0	0
16.4.2015	7.35	0.00%	0	0
15.4.2015	7.35	0.00%	0	0
14.4.2015	7.35	+2.80%	7 350	1 000
18.5.2015	7.55	0.00%	0	0
15.5.2015	7.55	0.00%	0	0
14.5.2015	7.55	0.00%	0	0
13.5.2015	7.55	-5.63%	0	0
11.8.2015	7.80	0.00%	0	0
10.8.2015	7.80	0.00%	0	0
7.8.2015	7.80	0.00%	0	0
6.8.2015	7.80	0.00%	0	0
5.8.2015	7.80	0.00%	0	0
‹‹ First 60     Next 20 ›