EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2016 | 18.60 | +3.05% | 323 483 | 17 735 | ||||||||||
| 7.10.2016 | 16.70 | -1.18% | 283 020 | 16 800 | ||||||||||
| 10.11.2016 | 18.05 | +9.73% | 172 000 | 10 000 | ||||||||||
| 16.9.2016 | 19.55 | +0.51% | 160 685 | 8 050 | ||||||||||
| 14.10.2016 | 16.00 | -7.51% | 128 000 | 8 000 | ||||||||||
| 6.10.2016 | 16.90 | -5.59% | 95 795 | 5 300 | ||||||||||
| 22.12.2016 | 19.25 | -0.26% | 96 750 | 5 000 | ||||||||||
| 8.11.2016 | 16.00 | +2.56% | 75 288 | 4 750 | ||||||||||
| 18.11.2016 | 20.05 | +1.52% | 75 320 | 3 800 | ||||||||||
| 5.12.2016 | 20.35 | +2.78% | 75 688 | 3 750 | ||||||||||
| 17.10.2016 | 14.65 | -8.44% | 47 918 | 3 052 | ||||||||||
| 22.11.2016 | 18.40 | -8.23% | 57 750 | 3 000 | ||||||||||
| 18.10.2016 | 14.95 | +2.05% | 39 400 | 2 600 | ||||||||||
| 31.10.2016 | 15.15 | +3.41% | 37 750 | 2 500 | ||||||||||
| 4.10.2016 | 17.60 | -1.68% | 44 750 | 2 500 | ||||||||||
| 30.9.2016 | 18.50 | +4.23% | 47 750 | 2 500 | ||||||||||
| 13.10.2016 | 17.30 | +1.47% | 25 875 | 1 500 | ||||||||||
| 28.4.2015 | 7.90 | +17.91% | 10 270 | 1 300 | ||||||||||
| 22.4.2015 | 6.70 | -8.84% | 8 710 | 1 300 | ||||||||||
| 19.9.2016 | 19.55 | 0.00% | 24 875 | 1 250 | ||||||||||
| ||||||||||||||
