EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	18.35	-0.27%	0	0
29.12.2016	18.40	+0.27%	0	0
28.12.2016	18.35	-2.65%	0	0
27.12.2016	18.85	-1.57%	0	0
23.12.2016	19.15	-0.52%	0	0
22.12.2016	19.25	-0.26%	96 750	5 000
21.12.2016	19.30	+0.52%	0	0
20.12.2016	19.20	-1.54%	0	0
19.12.2016	19.50	+0.26%	0	0
16.12.2016	19.45	-0.51%	0	0
15.12.2016	19.55	-1.01%	0	0
14.12.2016	19.75	+2.60%	0	0
13.12.2016	19.25	-1.03%	0	0
12.12.2016	19.45	-2.02%	0	0
9.12.2016	19.85	-1.98%	0	0
8.12.2016	20.25	0.00%	0	0
7.12.2016	20.25	-1.70%	0	0
6.12.2016	20.60	+1.23%	0	0
5.12.2016	20.35	+2.78%	75 688	3 750
2.12.2016	19.80	+1.28%	0	0
‹‹ First 60     Next 20 ›