EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2016	29.90	+0.50%	0	0
24.2.2016	29.85	+3.47%	0	0
2.3.2016	29.75	-0.50%	0	0
29.2.2016	29.75	+0.51%	0	0
25.2.2016	29.70	-0.50%	0	0
26.2.2016	29.60	-0.34%	0	0
11.2.2016	29.35	+2.44%	0	0
16.2.2016	29.15	+2.28%	0	0
12.2.2016	29.15	-0.68%	0	0
21.1.2016	29.10	+1.57%	0	0
19.2.2016	29.05	+0.87%	0	0
17.2.2016	29.00	-0.51%	0	0
23.2.2016	28.85	+0.70%	0	0
9.2.2016	28.85	+2.49%	0	0
3.3.2016	28.80	-3.19%	0	0
18.2.2016	28.80	-0.69%	0	0
22.2.2016	28.65	-1.38%	0	0
10.2.2016	28.65	-0.69%	0	0
20.1.2016	28.65	+2.50%	1 316	45
15.2.2016	28.50	-2.23%	0	0
26.1.2016	28.40	0.00%	0	0
25.1.2016	28.40	0.00%	0	0
22.1.2016	28.40	-2.41%	10 700	380
9.3.2016	28.30	+1.80%	0	0
4.3.2016	28.25	-1.91%	0	0
18.1.2016	28.25	+3.48%	0	0
7.3.2016	28.15	-0.35%	0	0
8.2.2016	28.15	+4.45%	0	0
11.3.2016	28.05	+0.72%	0	0
19.1.2016	27.95	-1.06%	5 076	180
10.3.2016	27.85	-1.59%	0	0
8.3.2016	27.80	-1.24%	0	0
15.3.2016	27.70	+1.09%	0	0
14.3.2016	27.40	-2.32%	0	0
3.2.2016	27.40	+1.67%	0	0
15.1.2016	27.30	+3.41%	0	0
27.1.2016	27.25	-4.05%	1 226	45
5.2.2016	26.95	+0.94%	0	0
2.2.2016	26.95	+2.08%	0	0
7.4.2016	26.85	+3.27%	0	0
16.3.2016	26.75	-3.43%	0	0
4.2.2016	26.70	-2.55%	0	0
8.4.2016	26.50	-1.30%	0	0
12.4.2016	26.45	+0.19%	0	0
13.4.2016	26.40	-0.19%	0	0
11.4.2016	26.40	-0.38%	0	0
1.2.2016	26.40	+6.02%	0	0
14.1.2016	26.40	+2.72%	0	0
24.3.2016	26.20	+0.96%	0	0
6.4.2016	26.00	+0.78%	0	0
23.3.2016	25.95	+1.17%	0	0
28.1.2016	25.95	-4.77%	0	0
14.4.2016	25.90	-1.89%	0	0
12.1.2016	25.90	0.00%	0	0
11.1.2016	25.90	0.00%	0	0
8.1.2016	25.90	0.00%	0	0
7.1.2016	25.90	+4.86%	0	0
5.4.2016	25.80	+2.99%	0	0
17.3.2016	25.75	-3.74%	0	0
13.1.2016	25.70	-0.77%	14 190	550
‹‹ First 20    Next 60 ›