EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2015	8.25	0.00%	0	0
20.5.2015	8.25	0.00%	0	0
18.5.2015	7.55	0.00%	0	0
15.5.2015	7.55	0.00%	0	0
14.5.2015	7.55	0.00%	0	0
13.5.2015	7.55	-5.63%	0	0
12.5.2015	8.00	0.00%	0	0
6.5.2015	7.90	0.00%	0	0
5.5.2015	7.90	0.00%	0	0
4.5.2015	7.90	0.00%	0	0
7.9.2015	12.55	0.00%	0	0
4.9.2015	12.55	0.00%	0	0
3.9.2015	12.55	0.00%	0	0
15.9.2015	13.35	0.00%	0	0
14.9.2015	13.35	0.00%	0	0
11.9.2015	13.35	0.00%	0	0
10.9.2015	13.35	0.00%	0	0
9.9.2015	13.35	-0.74%	0	0
8.6.2015	9.70	0.00%	0	0
5.6.2015	9.70	0.00%	0	0
4.6.2015	9.70	0.00%	0	0
17.6.2015	9.95	0.00%	0	0
16.6.2015	9.95	-12.72%	0	0
15.6.2015	11.40	0.00%	0	0
12.6.2015	11.40	0.00%	0	0
11.6.2015	11.40	0.00%	0	0
10.6.2015	11.40	0.00%	0	0
6.10.2015	18.65	+0.81%	0	0
5.10.2015	18.50	0.00%	0	0
13.11.2015	19.50	0.00%	0	0
11.11.2015	17.75	-0.28%	0	0
10.11.2015	17.80	0.00%	0	0
9.11.2015	17.80	0.00%	0	0
6.11.2015	17.80	0.00%	0	0
29.9.2015	18.15	+4.01%	0	0
1.10.2015	17.45	0.00%	0	0
24.9.2015	16.55	0.00%	0	0
23.9.2015	16.55	+5.08%	0	0
22.9.2015	15.75	0.00%	0	0
21.9.2015	15.75	0.00%	0	0
18.9.2015	15.75	+5.00%	0	0
17.9.2015	15.00	-10.45%	0	0
13.3.2015	11.05	0.00%	0	0
12.3.2015	11.05	0.00%	0	0
11.3.2015	11.05	0.00%	0	0
10.3.2015	11.05	+15.71%	0	0
9.3.2015	9.55	0.00%	0	0
6.3.2015	9.55	0.00%	0	0
5.3.2015	9.55	0.00%	0	0
4.3.2015	9.55	-9.05%	0	0
3.3.2015	10.50	0.00%	0	0
2.3.2015	10.50	0.00%	0	0
27.2.2015	10.50	0.00%	0	0
26.2.2015	10.50	0.00%	0	0
25.2.2015	10.50	-21.93%	0	0
24.2.2015	13.45	0.00%	0	0
23.2.2015	13.45	0.00%	0	0
20.2.2015	13.45	0.00%	0	0
19.2.2015	13.45	0.00%	0	0
18.2.2015	13.45	0.00%	0	0
17.2.2015	13.45	0.00%	0	0
16.2.2015	13.45	0.00%	0	0
13.2.2015	13.45	-1.10%	0	0
12.2.2015	13.60	-1.09%	0	0
11.2.2015	13.75	0.00%	0	0
10.2.2015	13.75	-0.72%	0	0
9.2.2015	13.85	0.00%	0	0
6.2.2015	13.85	0.00%	0	0
5.2.2015	13.85	0.00%	0	0
4.2.2015	13.85	0.00%	0	0
3.2.2015	13.85	-3.48%	0	0
2.2.2015	14.35	0.00%	0	0
30.1.2015	14.35	0.00%	0	0
29.1.2015	14.35	-1.03%	0	0
28.1.2015	14.50	0.00%	0	0
27.1.2015	14.50	0.00%	0	0
26.1.2015	14.50	0.00%	0	0
23.1.2015	14.50	0.00%	0	0
22.1.2015	14.50	0.00%	0	0
21.1.2015	14.50	0.00%	0	0
20.1.2015	14.50	0.00%	0	0
19.1.2015	14.50	0.00%	0	0
16.1.2015	14.50	0.00%	0	0
15.1.2015	14.50	0.00%	0	0
14.1.2015	14.50	0.00%	0	0
13.1.2015	14.50	0.00%	0	0
12.1.2015	14.50	0.00%	0	0
9.1.2015	14.50	0.00%	0	0
8.1.2015	14.50	+6.23%	0	0
7.1.2015	13.65	0.00%	0	0
6.1.2015	13.65	0.00%	0	0
5.1.2015	13.65	0.00%	0	0
2.1.2015	13.65	0.00%	0	0
30.12.2014	13.15	0.00%	0	0
29.12.2014	13.15	0.00%	0	0
23.12.2014	13.15	0.00%	0	0
22.12.2014	13.15	0.00%	0	0
19.12.2014	13.15	0.00%	0	0
18.12.2014	13.15	0.00%	0	0
17.12.2014	13.15	0.00%	0	0
16.12.2014	13.15	+17.41%	0	0
15.12.2014	11.20	0.00%	0	0
12.12.2014	11.20	0.00%	0	0
11.12.2014	11.20	0.00%	0	0
10.12.2014	11.20	0.00%	0	0
9.12.2014	11.20	-7.05%	0	0
18.3.2015	11.65	0.00%	0	0
17.3.2015	11.65	0.00%	0	0
21.4.2015	7.35	0.00%	0	0
20.4.2015	7.35	0.00%	0	0
17.4.2015	7.35	0.00%	0	0
16.4.2015	7.35	0.00%	0	0
15.4.2015	7.35	0.00%	0	0
10.4.2015	8.90	0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200