EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2015	11.05	+15.71%	0	0
11.3.2015	11.05	0.00%	0	0
12.3.2015	11.05	0.00%	0	0
13.3.2015	11.05	0.00%	0	0
16.3.2015	11.65	+5.43%	5 825	500
17.3.2015	11.65	0.00%	0	0
18.3.2015	11.65	0.00%	0	0
19.3.2015	10.20	-12.45%	5 100	500
20.3.2015	9.40	-7.84%	9 870	1 050
23.3.2015	9.40	0.00%	0	0
24.3.2015	9.40	0.00%	0	0
25.3.2015	9.40	0.00%	0	0
26.3.2015	9.40	0.00%	0	0
27.3.2015	9.50	+1.06%	0	0
30.3.2015	9.50	0.00%	0	0
31.3.2015	9.50	0.00%	0	0
1.4.2015	9.50	0.00%	0	0
2.4.2015	8.45	-11.05%	0	0
7.4.2015	8.45	0.00%	0	0
8.4.2015	8.45	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›