EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2017	12.50	+3.73%	0	0
19.8.2016	19.45	+3.73%	0	0
18.12.2015	25.45	+3.67%	0	0
8.8.2016	17.10	+3.64%	0	0
15.12.2015	24.25	+3.63%	0	0
11.8.2017	16.05	+3.55%	0	0
12.9.2016	19.10	+3.52%	0	0
18.1.2016	28.25	+3.48%	0	0
24.2.2016	29.85	+3.47%	0	0
31.10.2016	15.15	+3.41%	37 750	2 500
15.1.2016	27.30	+3.41%	0	0
31.8.2017	15.40	+3.36%	0	0
23.6.2017	17.05	+3.33%	0	0
16.11.2015	20.15	+3.33%	8 060	400
18.10.2017	11.00	+3.29%	0	0
7.4.2016	26.85	+3.27%	0	0
24.2.2017	15.85	+3.26%	0	0
10.2.2017	17.70	+3.21%	0	0
4.12.2017	7.01	+3.09%	0	0
11.5.2016	23.40	+3.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›