EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2016 | 26.30 | +8.23% | 0 | 0 | ||||||||||
30.11.2016 | 24.30 | +3.18% | 0 | 0 | ||||||||||
29.11.2016 | 23.55 | -5.04% | 0 | 0 | ||||||||||
28.11.2016 | 24.80 | -3.50% | 0 | 0 | ||||||||||
25.11.2016 | 25.70 | -0.19% | 0 | 0 | ||||||||||
24.11.2016 | 25.75 | -0.19% | 0 | 0 | ||||||||||
23.11.2016 | 25.80 | -0.96% | 0 | 0 | ||||||||||
22.11.2016 | 26.05 | -0.19% | 0 | 0 | ||||||||||
21.11.2016 | 26.10 | -1.32% | 0 | 0 | ||||||||||
18.11.2016 | 26.45 | -6.21% | 0 | 0 | ||||||||||
16.11.2016 | 28.20 | -1.23% | 0 | 0 | ||||||||||
15.11.2016 | 28.55 | -0.17% | 0 | 0 | ||||||||||
14.11.2016 | 28.60 | +1.24% | 0 | 0 | ||||||||||
11.11.2016 | 28.25 | -5.04% | 0 | 0 | ||||||||||
10.11.2016 | 29.75 | +11.42% | 0 | 0 | ||||||||||
9.11.2016 | 26.70 | +5.33% | 0 | 0 | ||||||||||
8.11.2016 | 25.35 | +3.47% | 0 | 0 | ||||||||||
7.11.2016 | 24.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2016 | 24.50 | -18.74% | 50 500 | 2 020 | ||||||||||
3.11.2016 | 30.15 | +3.43% | 246 000 | 8 000 | ||||||||||
|