EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2015	31.60	0.00%	0	0
20.11.2015	31.60	0.00%	0	0
19.11.2015	31.60	0.00%	0	0
18.11.2015	31.60	0.00%	0	0
16.11.2015	31.60	0.00%	0	0
13.11.2015	31.60	0.00%	0	0
12.11.2015	31.60	0.00%	0	0
11.11.2015	31.60	+13.06%	0	0
24.10.2016	31.50	+3.11%	0	0
22.12.2016	31.45	-1.72%	0	0
28.12.2015	31.45	+1.62%	0	0
30.12.2015	31.20	-2.19%	0	0
23.12.2016	31.15	-0.95%	0	0
20.8.2015	31.15	0.00%	0	0
19.8.2015	31.15	0.00%	0	0
18.8.2015	31.15	+2.64%	0	0
27.12.2016	31.10	-0.16%	0	0
23.12.2015	30.95	+0.65%	0	0
6.1.2016	30.90	0.00%	0	0
5.1.2016	30.90	+4.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›