EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2017 | 52.50 | +5.00% | 0 | 0 | ||||||||||
| 2.11.2017 | 52.45 | +0.67% | 0 | 0 | ||||||||||
| 30.10.2017 | 52.40 | -1.87% | 0 | 0 | ||||||||||
| 14.11.2017 | 52.35 | +0.19% | 0 | 0 | ||||||||||
| 13.11.2017 | 52.25 | +2.25% | 0 | 0 | ||||||||||
| 13.10.2017 | 52.25 | -1.04% | 0 | 0 | ||||||||||
| 17.8.2017 | 52.25 | +0.48% | 0 | 0 | ||||||||||
| 4.10.2017 | 52.15 | -2.61% | 0 | 0 | ||||||||||
| 29.9.2017 | 52.15 | +4.51% | 0 | 0 | ||||||||||
| 31.10.2017 | 52.10 | -0.57% | 0 | 0 | ||||||||||
| 1.11.2017 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2017 | 52.10 | +1.17% | 0 | 0 | ||||||||||
| 16.8.2017 | 52.00 | +1.96% | 0 | 0 | ||||||||||
| 12.9.2017 | 51.60 | +7.28% | 0 | 0 | ||||||||||
| 22.9.2017 | 51.55 | -2.00% | 0 | 0 | ||||||||||
| 15.11.2017 | 51.50 | -1.62% | 0 | 0 | ||||||||||
| 25.8.2017 | 51.50 | +3.94% | 0 | 0 | ||||||||||
| 24.11.2017 | 51.45 | +5.86% | 0 | 0 | ||||||||||
| 16.10.2017 | 51.30 | -1.82% | 0 | 0 | ||||||||||
| 13.9.2017 | 51.25 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
