EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2015	31.60	+13.06%	0	0
6.3.2015	19.35	+12.17%	96 750	5 000
21.6.2016	13.95	+12.05%	0	0
10.11.2016	29.75	+11.42%	0	0
18.3.2016	22.70	+11.27%	0	0
22.2.2016	22.25	+11.25%	0	0
25.5.2016	20.65	+11.02%	0	0
11.5.2015	26.00	+10.87%	13 000	500
12.8.2015	30.35	+10.56%	0	0
8.3.2016	18.45	+10.48%	0	0
11.3.2016	21.95	+10.30%	0	0
20.2.2015	19.45	+10.20%	45 196	2 354
17.6.2016	12.30	+9.82%	0	0
23.2.2015	21.35	+9.77%	16 013	750
13.4.2016	20.85	+9.16%	0	0
24.8.2016	23.70	+8.97%	0	0
4.8.2016	17.30	+8.46%	0	0
1.12.2016	26.30	+8.23%	0	0
6.12.2016	28.25	+8.03%	0	0
10.4.2015	21.15	+7.63%	21 150	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›