EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2015 | 13.40 | +30.73% | 175 138 | 13 070 | ||||||||||
11.2.2015 | 13.40 | 0.00% | 0 | 0 | ||||||||||
12.2.2015 | 15.35 | +14.55% | 0 | 0 | ||||||||||
13.2.2015 | 17.65 | +14.98% | 0 | 0 | ||||||||||
16.2.2015 | 17.65 | 0.00% | 0 | 0 | ||||||||||
17.2.2015 | 17.65 | 0.00% | 0 | 0 | ||||||||||
18.2.2015 | 17.65 | 0.00% | 0 | 0 | ||||||||||
19.2.2015 | 17.65 | 0.00% | 0 | 0 | ||||||||||
20.2.2015 | 19.45 | +10.20% | 45 196 | 2 354 | ||||||||||
23.2.2015 | 21.35 | +9.77% | 16 013 | 750 | ||||||||||
24.2.2015 | 20.10 | -5.85% | 30 150 | 1 500 | ||||||||||
25.2.2015 | 18.05 | -10.20% | 28 500 | 1 500 | ||||||||||
26.2.2015 | 18.05 | 0.00% | 0 | 0 | ||||||||||
27.2.2015 | 18.05 | 0.00% | 0 | 0 | ||||||||||
2.3.2015 | 18.05 | 0.00% | 0 | 0 | ||||||||||
3.3.2015 | 18.05 | 0.00% | 0 | 0 | ||||||||||
4.3.2015 | 17.40 | -3.60% | 0 | 0 | ||||||||||
5.3.2015 | 17.25 | -0.86% | 85 450 | 5 000 | ||||||||||
6.3.2015 | 19.35 | +12.17% | 96 750 | 5 000 | ||||||||||
9.3.2015 | 20.65 | +6.72% | 2 148 | 104 | ||||||||||
|