EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2015 | 10.25 | 0.00% | 0 | 0 | ||||||||||
6.2.2015 | 10.25 | +3.54% | 102 500 | 10 000 | ||||||||||
22.1.2015 | 10.50 | +37.25% | 111 875 | 11 500 | ||||||||||
12.7.2016 | 10.80 | +31.71% | 0 | 0 | ||||||||||
27.1.2015 | 11.10 | 0.00% | 0 | 0 | ||||||||||
26.1.2015 | 11.10 | 0.00% | 0 | 0 | ||||||||||
23.1.2015 | 11.10 | +5.71% | 44 400 | 4 000 | ||||||||||
16.6.2016 | 11.20 | -3.86% | 0 | 0 | ||||||||||
14.6.2016 | 11.20 | -1.32% | 0 | 0 | ||||||||||
13.6.2016 | 11.35 | -6.20% | 0 | 0 | ||||||||||
15.6.2016 | 11.65 | +4.02% | 0 | 0 | ||||||||||
15.12.2014 | 11.85 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 11.85 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 11.85 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 11.85 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 11.85 | -14.38% | 0 | 0 | ||||||||||
10.6.2016 | 12.10 | -22.68% | 9 126 | 670 | ||||||||||
17.6.2016 | 12.30 | +9.82% | 0 | 0 | ||||||||||
20.6.2016 | 12.45 | +1.22% | 0 | 0 | ||||||||||
11.2.2015 | 13.40 | 0.00% | 0 | 0 | ||||||||||
|