EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2017 | 30.90 | +9.57% | 0 | 0 | ||||||||||
13.4.2016 | 20.85 | +9.16% | 0 | 0 | ||||||||||
24.8.2016 | 23.70 | +8.97% | 0 | 0 | ||||||||||
4.8.2016 | 17.30 | +8.46% | 0 | 0 | ||||||||||
20.4.2017 | 36.05 | +8.26% | 0 | 0 | ||||||||||
1.12.2016 | 26.30 | +8.23% | 0 | 0 | ||||||||||
6.12.2016 | 28.25 | +8.03% | 0 | 0 | ||||||||||
27.6.2019 | 44.59 | +7.99% | 0 | 0 | ||||||||||
10.4.2015 | 21.15 | +7.63% | 21 150 | 1 000 | ||||||||||
11.10.2019 | 37.59 | +7.62% | 0 | 0 | ||||||||||
6.2.2020 | 50.09 | +7.54% | 0 | 0 | ||||||||||
3.1.2019 | 35.06 | +7.51% | 0 | 0 | ||||||||||
9.5.2016 | 17.50 | +7.36% | 0 | 0 | ||||||||||
1.3.2016 | 18.30 | +7.33% | 0 | 0 | ||||||||||
8.8.2016 | 19.80 | +7.32% | 0 | 0 | ||||||||||
12.9.2017 | 51.60 | +7.28% | 0 | 0 | ||||||||||
23.8.2016 | 21.75 | +7.14% | 0 | 0 | ||||||||||
24.10.2019 | 45.25 | +7.05% | 0 | 0 | ||||||||||
3.1.2017 | 32.10 | +7.00% | 0 | 0 | ||||||||||
10.3.2016 | 19.90 | +6.99% | 0 | 0 | ||||||||||
|