EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 47.63 | -2.06% | 0 | 0 | ||||||||||
27.12.2019 | 48.63 | +0.06% | 0 | 0 | ||||||||||
23.12.2019 | 48.60 | -0.08% | 0 | 0 | ||||||||||
20.12.2019 | 48.64 | -0.71% | 0 | 0 | ||||||||||
19.12.2019 | 48.99 | +2.62% | 0 | 0 | ||||||||||
18.12.2019 | 47.74 | +1.40% | 0 | 0 | ||||||||||
17.12.2019 | 47.08 | +0.66% | 0 | 0 | ||||||||||
16.12.2019 | 46.77 | +4.51% | 27 840 | 600 | ||||||||||
13.12.2019 | 44.75 | -3.14% | 27 678 | 600 | ||||||||||
12.12.2019 | 46.20 | +5.34% | 0 | 0 | ||||||||||
11.12.2019 | 43.86 | -1.08% | 0 | 0 | ||||||||||
10.12.2019 | 44.34 | -0.92% | 0 | 0 | ||||||||||
9.12.2019 | 44.75 | -0.49% | 0 | 0 | ||||||||||
6.12.2019 | 44.97 | +0.40% | 0 | 0 | ||||||||||
5.12.2019 | 44.79 | +1.93% | 0 | 0 | ||||||||||
4.12.2019 | 43.94 | -2.18% | 0 | 0 | ||||||||||
3.12.2019 | 44.92 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 44.92 | -1.69% | 0 | 0 | ||||||||||
29.11.2019 | 45.69 | -1.45% | 0 | 0 | ||||||||||
28.11.2019 | 46.36 | +0.85% | 0 | 0 | ||||||||||
|