EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2015	18.05	+14.60%	120 749	6 585
3.3.2015	18.05	0.00%	0	0
2.3.2015	18.05	0.00%	0	0
27.2.2015	18.05	0.00%	0	0
26.2.2015	18.05	0.00%	0	0
25.2.2015	18.05	-10.20%	28 500	1 500
5.5.2016	18.15	0.00%	0	0
4.5.2016	18.15	-9.25%	0	0
2.6.2016	18.30	-2.14%	0	0
1.3.2016	18.30	+7.33%	0	0
24.3.2016	18.35	-3.42%	0	0
7.6.2016	18.35	+5.46%	0	0
25.7.2016	18.45	-6.11%	0	0
5.8.2016	18.45	+6.65%	150 514	8 270
8.3.2016	18.45	+10.48%	0	0
2.3.2016	18.45	+0.82%	0	0
9.3.2016	18.60	+0.81%	0	0
24.5.2016	18.60	+5.98%	0	0
1.6.2016	18.70	-8.56%	0	0
2.4.2015	18.70	+3.60%	0	0
25.3.2015	18.75	0.00%	0	0
24.3.2015	18.75	+17.92%	75 000	4 000
29.7.2016	18.75	+5.04%	0	0
20.7.2016	18.75	+5.04%	0	0
26.7.2016	18.75	+1.63%	4 825	250
27.7.2016	18.80	+0.27%	0	0
29.3.2016	18.85	+2.72%	0	0
26.2.2016	18.90	-6.20%	0	0
23.3.2016	19.00	-7.77%	0	0
24.2.2016	19.05	-10.14%	0	0
12.4.2016	19.10	-1.55%	0	0
7.4.2016	19.30	-6.08%	0	0
6.3.2015	19.35	+12.17%	96 750	5 000
11.4.2016	19.40	-0.77%	0	0
21.7.2016	19.40	+3.47%	0	0
5.4.2016	19.45	-2.75%	0	0
20.2.2015	19.45	+10.20%	45 196	2 354
8.4.2016	19.55	+1.30%	0	0
22.7.2016	19.65	+1.29%	0	0
9.4.2015	19.65	0.00%	0	0
8.4.2015	19.65	0.00%	0	0
7.4.2015	19.65	+5.08%	58 950	3 000
17.8.2016	19.70	-2.48%	0	0
8.8.2016	19.80	+7.32%	0	0
30.3.2016	19.80	+5.04%	0	0
10.3.2016	19.90	+6.99%	0	0
19.2.2016	20.00	-2.20%	0	0
4.4.2016	20.00	-0.74%	0	0
3.5.2016	20.00	-8.05%	0	0
18.8.2016	20.05	+1.78%	0	0
11.8.2016	20.05	-0.50%	400 500	20 000
16.2.2016	20.05	-2.67%	0	0
24.2.2015	20.10	-5.85%	30 150	1 500
25.2.2016	20.15	+5.77%	0	0
20.1.2016	20.15	-7.99%	0	0
10.8.2016	20.15	-1.23%	0	0
1.4.2016	20.15	-1.95%	0	0
19.8.2016	20.20	+0.75%	0	0
16.8.2016	20.20	-3.81%	0	0
30.5.2016	20.25	-3.80%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›