EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2016	27.30	+0.92%	0	0
12.10.2016	27.20	-0.37%	0	0
10.10.2016	27.05	+4.24%	0	0
6.10.2016	26.90	+0.19%	0	0
5.10.2016	26.85	+5.29%	0	0
16.9.2015	26.85	-4.96%	0	0
21.8.2015	26.85	-13.80%	0	0
13.1.2016	26.80	+0.94%	0	0
27.1.2016	26.70	0.00%	0	0
26.1.2016	26.70	+4.91%	0	0
9.11.2016	26.70	+5.33%	0	0
9.9.2016	26.65	+1.52%	0	0
8.9.2015	26.60	0.00%	0	0
7.9.2015	26.60	0.00%	0	0
4.9.2015	26.60	0.00%	0	0
3.9.2015	26.60	0.00%	0	0
2.9.2015	26.60	0.00%	0	0
1.9.2015	26.60	0.00%	0	0
31.8.2015	26.60	0.00%	0	0
28.8.2015	26.60	+3.30%	0	0
26.6.2015	26.55	0.00%	0	0
25.6.2015	26.55	0.00%	0	0
24.6.2015	26.55	0.00%	0	0
23.6.2015	26.55	+3.51%	53 500	2 000
20.5.2015	26.55	0.00%	0	0
19.5.2015	26.55	0.00%	0	0
18.5.2015	26.55	0.00%	0	0
15.5.2015	26.55	0.00%	0	0
14.5.2015	26.55	0.00%	0	0
13.5.2015	26.55	+2.12%	11 257	424
12.1.2016	26.55	-6.02%	0	0
18.11.2016	26.45	-6.21%	0	0
13.10.2016	26.45	-2.76%	0	0
1.12.2016	26.30	+8.23%	0	0
29.5.2015	26.30	0.00%	0	0
28.5.2015	26.30	0.00%	0	0
27.5.2015	26.30	0.00%	0	0
26.5.2015	26.30	0.00%	0	0
25.5.2015	26.30	0.00%	0	0
22.5.2015	26.30	0.00%	0	0
21.5.2015	26.30	-0.94%	102 570	3 900
22.9.2016	26.25	+4.37%	0	0
8.9.2016	26.25	+1.94%	0	0
22.10.2015	26.25	0.00%	0	0
21.10.2015	26.25	0.00%	0	0
20.10.2015	26.25	0.00%	0	0
19.10.2015	26.25	+6.28%	0	0
10.7.2015	26.20	+15.42%	52 400	2 000
5.12.2016	26.15	+2.15%	0	0
21.11.2016	26.10	-1.32%	0	0
22.11.2016	26.05	-0.19%	0	0
17.9.2015	26.00	-3.17%	0	0
12.5.2015	26.00	0.00%	0	0
11.5.2015	26.00	+10.87%	13 000	500
7.10.2016	25.95	-3.53%	0	0
5.9.2016	25.90	+1.17%	0	0
23.11.2016	25.80	-0.96%	0	0
5.6.2015	25.80	0.00%	0	0
4.6.2015	25.80	0.00%	0	0
3.6.2015	25.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›