EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2016	18.70	-8.56%	0	0
31.5.2016	20.45	+0.99%	0	0
30.5.2016	20.25	-3.80%	0	0
27.5.2016	21.05	+1.94%	0	0
26.5.2016	20.65	0.00%	0	0
25.5.2016	20.65	+11.02%	0	0
24.5.2016	18.60	+5.98%	0	0
23.5.2016	17.55	+4.78%	0	0
20.5.2016	16.75	-0.89%	0	0
19.5.2016	16.90	+4.97%	0	0
18.5.2016	16.10	-0.62%	0	0
17.5.2016	16.20	-3.28%	0	0
16.5.2016	16.75	0.00%	0	0
13.5.2016	16.75	+0.60%	0	0
12.5.2016	16.65	+4.06%	0	0
11.5.2016	16.00	-4.48%	0	0
10.5.2016	16.75	-4.29%	0	0
9.5.2016	17.50	+7.36%	0	0
6.5.2016	16.30	-10.19%	0	0
5.5.2016	18.15	0.00%	0	0
4.5.2016	18.15	-9.25%	0	0
3.5.2016	20.00	-8.05%	0	0
2.5.2016	21.75	+3.57%	0	0
29.4.2016	21.00	-0.24%	0	0
28.4.2016	21.05	-0.47%	0	0
27.4.2016	21.15	+0.71%	0	0
26.4.2016	21.00	-2.10%	0	0
25.4.2016	21.45	-7.34%	0	0
4.3.2015	17.40	-3.60%	0	0
3.3.2015	18.05	0.00%	0	0
2.3.2015	18.05	0.00%	0	0
27.2.2015	18.05	0.00%	0	0
26.2.2015	18.05	0.00%	0	0
19.2.2015	17.65	0.00%	0	0
18.2.2015	17.65	0.00%	0	0
17.2.2015	17.65	0.00%	0	0
16.2.2015	17.65	0.00%	0	0
13.2.2015	17.65	+14.98%	0	0
12.2.2015	15.35	+14.55%	0	0
11.2.2015	13.40	0.00%	0	0
25.3.2015	18.75	0.00%	0	0
2.4.2015	18.70	+3.60%	0	0
31.3.2015	15.75	0.00%	0	0
16.3.2015	17.65	0.00%	0	0
13.3.2015	17.65	0.00%	0	0
12.3.2015	17.65	0.00%	0	0
23.3.2015	15.90	0.00%	0	0
20.3.2015	15.90	0.00%	0	0
19.3.2015	15.90	-2.45%	0	0
5.5.2015	25.55	0.00%	0	0
4.5.2015	25.55	0.00%	0	0
30.4.2015	25.55	0.00%	0	0
29.4.2015	25.55	0.00%	0	0
28.4.2015	25.55	0.00%	0	0
7.5.2015	23.45	0.00%	0	0
24.4.2015	21.15	0.00%	0	0
23.4.2015	21.15	0.00%	0	0
9.4.2015	19.65	0.00%	0	0
8.4.2015	19.65	0.00%	0	0
21.4.2015	20.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›