EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2016	21.00	+4.74%	0	0
5.4.2017	36.55	+4.73%	0	0
4.7.2016	8.90	+4.71%	27 000	3 000
28.6.2017	42.40	+4.69%	0	0
4.11.2019	45.60	+4.68%	0	0
23.7.2018	49.09	+4.65%	0	0
9.3.2017	34.45	+4.55%	0	0
29.1.2016	25.25	+4.55%	0	0
14.10.2016	27.65	+4.54%	0	0
9.6.2017	44.05	+4.51%	0	0
29.9.2017	52.15	+4.51%	0	0
16.12.2019	46.77	+4.51%	27 840	600
19.6.2017	43.15	+4.48%	0	0
4.2.2016	21.30	+4.41%	5 488	250
12.2.2019	40.56	+4.40%	0	0
20.6.2018	51.69	+4.40%	0	0
22.9.2016	26.25	+4.37%	0	0
14.4.2016	21.75	+4.32%	0	0
24.3.2017	36.25	+4.32%	0	0
9.2.2017	32.60	+4.32%	0	0
7.6.2018	51.66	+4.26%	0	0
10.10.2016	27.05	+4.24%	0	0
13.3.2017	36.95	+4.23%	0	0
4.7.2017	46.90	+4.22%	0	0
5.1.2016	30.90	+4.22%	0	0
12.12.2018	42.63	+4.20%	0	0
7.11.2018	52.85	+4.16%	0	0
25.1.2016	25.45	+4.09%	6 575	250
25.10.2017	55.00	+4.07%	0	0
24.7.2018	51.09	+4.07%	0	0
12.5.2016	16.65	+4.06%	0	0
15.6.2016	11.65	+4.02%	0	0
21.10.2019	40.76	+3.98%	0	0
25.8.2017	51.50	+3.94%	0	0
15.4.2016	22.60	+3.91%	0	0
30.1.2019	37.53	+3.90%	0	0
30.4.2019	50.07	+3.82%	0	0
31.3.2016	20.55	+3.79%	0	0
8.3.2017	32.95	+3.78%	0	0
6.11.2019	48.26	+3.78%	0	0
22.10.2019	42.28	+3.73%	0	0
30.8.2017	50.20	+3.72%	0	0
28.6.2018	51.24	+3.68%	0	0
30.6.2017	45.20	+3.67%	0	0
27.3.2019	42.88	+3.65%	0	0
13.9.2019	43.09	+3.61%	0	0
20.12.2016	31.60	+3.61%	0	0
29.6.2016	8.60	+3.61%	8 740	920
8.7.2016	7.20	+3.60%	0	0
1.8.2017	50.30	+3.60%	0	0
5.4.2019	46.63	+3.60%	0	0
25.7.2019	49.76	+3.60%	0	0
2.4.2015	18.70	+3.60%	0	0
26.5.2017	46.30	+3.58%	0	0
2.5.2016	21.75	+3.57%	0	0
8.7.2019	48.38	+3.55%	0	0
6.2.2015	10.25	+3.54%	102 500	10 000
23.6.2015	26.55	+3.51%	53 500	2 000
9.9.2019	39.83	+3.51%	0	0
29.9.2016	25.10	+3.51%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›